10/02/2008 17:05:00*1.7634*1.7637*1.764*1.7632
10/02/2008 17:10:00*1.7637*1.7634*1.7639*1.763
10/02/2008 17:15:00*1.7634*1.7641*1.7645*1.7628
10/02/2008 17:20:00*1.7641*1.7643*1.7651*1.764
10/02/2008 17:25:00*1.7643*1.7646*1.7649*1.7641
10/02/2008 17:30:00*1.7646*1.7639*1.765*1.7639
10/02/2008 17:35:00*1.7639*1.7641*1.7643*1.7639
10/02/2008 17:40:00*1.7641*1.7641*1.7647*1.764
10/02/2008 17:45:00*1.7641*1.7641*1.7642*1.7637
10/02/2008 17:50:00*1.7641*1.7643*1.7644*1.7641
10/02/2008 17:55:00*1.7643*1.764*1.7643*1.7637
10/02/2008 18:00:00*1.764*1.762*1.764*1.7617
10/02/2008 18:05:00*1.762*1.7623*1.7624*1.7619
10/02/2008 18:10:00*1.7623*1.7622*1.7623*1.7622
10/02/2008 18:15:00*1.7622*1.7609*1.7624*1.7606
10/02/2008 18:20:00*1.7609*1.7611*1.7614*1.7609
10/02/2008 18:25:00*1.7611*1.7603*1.7612*1.7601
10/02/2008 18:30:00*1.7603*1.761*1.7612*1.7603
10/02/2008 18:35:00*1.761*1.7617*1.7618*1.761
10/02/2008 18:40:00*1.7617*1.7619*1.7619*1.7617
10/02/2008 18:45:00*1.7619*1.7619*1.7622*1.7618
10/02/2008 18:50:00*1.7619*1.7619*1.7621*1.7618
10/02/2008 18:55:00*1.7619*1.7621*1.7621*1.7619
10/02/2008 19:00:00*1.7621*1.7638*1.7641*1.7621
10/02/2008 19:05:00*1.7638*1.7619*1.7639*1.7616
10/02/2008 19:10:00*1.7619*1.7628*1.7629*1.7618
10/02/2008 19:15:00*1.7628*1.7633*1.7638*1.7628
10/02/2008 19:20:00*1.7633*1.7634*1.7636*1.7631
10/02/2008 19:25:00*1.7634*1.7638*1.7641*1.7634
10/02/2008 19:30:00*1.7638*1.764*1.7642*1.7635
10/02/2008 19:35:00*1.764*1.7638*1.7641*1.7637
10/02/2008 19:40:00*1.7638*1.7636*1.7639*1.7633
10/02/2008 19:45:00*1.7636*1.7631*1.7638*1.7631
10/02/2008 19:50:00*1.7631*1.7613*1.7633*1.7613
10/02/2008 19:55:00*1.7613*1.762*1.7625*1.7613
10/02/2008 20:00:00*1.762*1.7629*1.7633*1.7619
10/02/2008 20:05:00*1.7629*1.7635*1.7641*1.7628
10/02/2008 20:10:00*1.7635*1.764*1.7645*1.7635
10/02/2008 20:15:00*1.764*1.7644*1.7644*1.7638
10/02/2008 20:20:00*1.7644*1.7647*1.7651*1.7643
10/02/2008 20:25:00*1.7647*1.7643*1.7647*1.7638
10/02/2008 20:30:00*1.7643*1.7636*1.7643*1.7633
10/02/2008 20:35:00*1.7636*1.7636*1.7641*1.7634
10/02/2008 20:40:00*1.7636*1.764*1.764*1.7633
10/02/2008 20:45:00*1.764*1.7645*1.7648*1.764
10/02/2008 20:50:00*1.7645*1.7654*1.7655*1.7643
10/02/2008 20:55:00*1.7654*1.7649*1.7654*1.7643
10/02/2008 21:00:00*1.7649*1.765*1.7652*1.7644
10/02/2008 21:05:00*1.765*1.765*1.7652*1.7649
10/02/2008 21:10:00*1.765*1.7642*1.765*1.7642
10/02/2008 21:15:00*1.7642*1.7648*1.7651*1.7641
10/02/2008 21:20:00*1.7648*1.7647*1.765*1.7643
10/02/2008 21:25:00*1.7647*1.7651*1.7652*1.7647
10/02/2008 21:30:00*1.7651*1.7662*1.7665*1.7651
10/02/2008 21:35:00*1.7662*1.7682*1.7682*1.7654
10/02/2008 21:40:00*1.7682*1.7679*1.7691*1.7679
10/02/2008 21:45:00*1.7679*1.7689*1.769*1.7679
10/02/2008 21:50:00*1.7689*1.7685*1.7697*1.7679
10/02/2008 21:55:00*1.7685*1.768*1.7685*1.7676
10/02/2008 22:00:00*1.768*1.7681*1.7682*1.7678
10/02/2008 22:05:00*1.7681*1.7681*1.7688*1.7679
10/02/2008 22:10:00*1.7681*1.7676*1.7685*1.7674
10/02/2008 22:15:00*1.7676*1.7673*1.7679*1.7671
10/02/2008 22:20:00*1.7673*1.7683*1.7694*1.7673
10/02/2008 22:25:00*1.7683*1.7686*1.7686*1.768
10/02/2008 22:30:00*1.7686*1.7689*1.7691*1.7686
10/02/2008 22:35:00*1.7689*1.7684*1.7689*1.7683
10/02/2008 22:40:00*1.7684*1.7679*1.7684*1.7679
10/02/2008 22:45:00*1.7679*1.7687*1.7687*1.7679
10/02/2008 22:50:00*1.7687*1.768*1.7687*1.768
10/02/2008 22:55:00*1.768*1.7683*1.7684*1.768
10/02/2008 23:00:00*1.7683*1.7682*1.7683*1.7681
10/02/2008 23:05:00*1.7682*1.7681*1.7686*1.768
10/02/2008 23:10:00*1.7681*1.7678*1.7681*1.7676
10/02/2008 23:15:00*1.7678*1.767*1.7678*1.7662
10/02/2008 23:20:00*1.767*1.7674*1.7676*1.7668
10/02/2008 23:25:00*1.7674*1.7676*1.7678*1.7672
10/02/2008 23:30:00*1.7676*1.7672*1.7683*1.7672
10/02/2008 23:35:00*1.7672*1.7676*1.7676*1.7669
10/02/2008 23:40:00*1.7676*1.7677*1.7678*1.7672
10/02/2008 23:45:00*1.7677*1.7681*1.7681*1.7677
10/02/2008 23:50:00*1.7681*1.768*1.7682*1.7679
10/02/2008 23:55:00*1.768*1.7683*1.7684*1.768
10/03/2008 00:00:00*1.7683*1.7682*1.7684*1.7674
10/03/2008 00:05:00*1.7682*1.7688*1.7689*1.7682
10/03/2008 00:10:00*1.7688*1.7688*1.769*1.7682
10/03/2008 00:15:00*1.7688*1.7706*1.7708*1.7688
10/03/2008 00:20:00*1.7706*1.7711*1.7717*1.7706
10/03/2008 00:25:00*1.7711*1.772*1.7721*1.7709
10/03/2008 00:30:00*1.772*1.7722*1.7725*1.772
10/03/2008 00:35:00*1.7722*1.7722*1.7722*1.7713
10/03/2008 00:40:00*1.7722*1.7715*1.7722*1.771
10/03/2008 00:45:00*1.7715*1.771*1.7716*1.771
10/03/2008 00:50:00*1.771*1.7709*1.7711*1.7709
10/03/2008 00:55:00*1.7709*1.7712*1.7715*1.7709
10/03/2008 01:00:00*1.7712*1.7718*1.7723*1.7712
10/03/2008 01:05:00*1.7718*1.7718*1.7721*1.7715
10/03/2008 01:10:00*1.7718*1.7717*1.7723*1.7715
10/03/2008 01:15:00*1.7717*1.7723*1.7723*1.7716
10/03/2008 01:20:00*1.7723*1.7721*1.7724*1.7719
10/03/2008 01:25:00*1.7721*1.7723*1.7724*1.772
10/03/2008 01:30:00*1.7723*1.7728*1.7733*1.7722
10/03/2008 01:35:00*1.7728*1.7719*1.7732*1.7719
10/03/2008 01:40:00*1.7719*1.7722*1.7723*1.7719
10/03/2008 01:45:00*1.7722*1.7723*1.7724*1.772
10/03/2008 01:50:00*1.7723*1.7712*1.7725*1.7711
10/03/2008 01:55:00*1.7712*1.7711*1.7715*1.7711
10/03/2008 02:00:00*1.7711*1.7728*1.7733*1.7711
10/03/2008 02:05:00*1.7728*1.7727*1.7733*1.7725
10/03/2008 02:10:00*1.7727*1.7726*1.7731*1.7721
10/03/2008 02:15:00*1.7726*1.7725*1.7731*1.7723
10/03/2008 02:20:00*1.7725*1.7713*1.7726*1.7712
10/03/2008 02:25:00*1.7713*1.7707*1.7716*1.7694
10/03/2008 02:30:00*1.7707*1.7698*1.7714*1.7697
10/03/2008 02:35:00*1.7698*1.7705*1.7715*1.7697
10/03/2008 02:40:00*1.7705*1.7705*1.771*1.7704
10/03/2008 02:45:00*1.7705*1.7676*1.7705*1.7675
10/03/2008 02:50:00*1.7676*1.7678*1.7683*1.767
10/03/2008 02:55:00*1.7678*1.7671*1.7682*1.7654
10/03/2008 03:00:00*1.7671*1.7664*1.7677*1.7663
10/03/2008 03:05:00*1.7664*1.7658*1.7675*1.7654
10/03/2008 03:10:00*1.7658*1.7636*1.7664*1.7633
10/03/2008 03:15:00*1.7636*1.7654*1.7658*1.7634
10/03/2008 03:20:00*1.7654*1.7651*1.7655*1.7629
10/03/2008 03:25:00*1.7651*1.7652*1.7654*1.7644
10/03/2008 03:30:00*1.7652*1.7648*1.7653*1.7645
10/03/2008 03:35:00*1.7648*1.766*1.7662*1.7646
10/03/2008 03:40:00*1.766*1.7666*1.7671*1.7658
10/03/2008 03:45:00*1.7666*1.7667*1.7673*1.7663
10/03/2008 03:50:00*1.7667*1.7682*1.7683*1.7666
10/03/2008 03:55:00*1.7682*1.7686*1.7688*1.768
10/03/2008 04:00:00*1.7686*1.7685*1.7687*1.7678
10/03/2008 04:05:00*1.7685*1.7707*1.7716*1.7682
10/03/2008 04:10:00*1.7707*1.77*1.7716*1.77
10/03/2008 04:15:00*1.77*1.772*1.7721*1.7695
10/03/2008 04:20:00*1.772*1.7716*1.7726*1.7714
10/03/2008 04:25:00*1.7716*1.7725*1.7725*1.7709
10/03/2008 04:30:00*1.7725*1.7717*1.7725*1.7714
10/03/2008 04:35:00*1.7717*1.7706*1.7718*1.7701
10/03/2008 04:40:00*1.7706*1.7689*1.7708*1.7678
10/03/2008 04:45:00*1.7689*1.7679*1.7689*1.7676
10/03/2008 04:50:00*1.7679*1.7681*1.7683*1.7666
10/03/2008 04:55:00*1.7681*1.7684*1.769*1.7681
10/03/2008 05:00:00*1.7684*1.7681*1.7685*1.7678
10/03/2008 05:05:00*1.7681*1.7684*1.7687*1.7674
10/03/2008 05:10:00*1.7684*1.7685*1.7687*1.7683
10/03/2008 05:15:00*1.7685*1.7687*1.7688*1.7682
10/03/2008 05:20:00*1.7687*1.7705*1.7711*1.7687
10/03/2008 05:25:00*1.7705*1.7698*1.7707*1.7694
10/03/2008 05:30:00*1.7698*1.7702*1.7706*1.7695
10/03/2008 05:35:00*1.7702*1.7716*1.772*1.7701
10/03/2008 05:40:00*1.7716*1.7706*1.7717*1.77
10/03/2008 05:45:00*1.7706*1.7702*1.7706*1.7698
10/03/2008 05:50:00*1.7702*1.7689*1.7703*1.7684
10/03/2008 05:55:00*1.7689*1.7688*1.7695*1.7684
10/03/2008 06:00:00*1.7688*1.769*1.7691*1.7688
10/03/2008 06:05:00*1.769*1.7663*1.769*1.7659
10/03/2008 06:10:00*1.7663*1.7675*1.7675*1.7661
10/03/2008 06:15:00*1.7675*1.7673*1.7677*1.7669
10/03/2008 06:20:00*1.7673*1.7685*1.7685*1.7672
10/03/2008 06:25:00*1.7685*1.77*1.7702*1.7682
10/03/2008 06:30:00*1.77*1.7692*1.77*1.7691
10/03/2008 06:35:00*1.7692*1.7694*1.7694*1.7683
10/03/2008 06:40:00*1.7694*1.7702*1.7707*1.7694
10/03/2008 06:45:00*1.7702*1.7683*1.7703*1.7675
10/03/2008 06:50:00*1.7683*1.7684*1.7688*1.7681
10/03/2008 06:55:00*1.7684*1.7704*1.7709*1.7682
10/03/2008 07:00:00*1.7704*1.7702*1.7704*1.768
10/03/2008 07:05:00*1.7702*1.7701*1.7704*1.769
10/03/2008 07:10:00*1.7701*1.7696*1.7701*1.7695
10/03/2008 07:15:00*1.7696*1.769*1.7697*1.7684
10/03/2008 07:20:00*1.769*1.7665*1.7691*1.7661
10/03/2008 07:25:00*1.7665*1.7677*1.7677*1.7656
10/03/2008 07:30:00*1.7677*1.7662*1.7679*1.7657
10/03/2008 07:35:00*1.7662*1.7662*1.7672*1.7656
10/03/2008 07:40:00*1.7662*1.7663*1.7668*1.7656
10/03/2008 07:45:00*1.7663*1.7658*1.767*1.7656
10/03/2008 07:50:00*1.7658*1.7667*1.767*1.7658
10/03/2008 07:55:00*1.7667*1.7659*1.7668*1.7658
10/03/2008 08:00:00*1.7659*1.7663*1.7667*1.7658
10/03/2008 08:05:00*1.7663*1.7666*1.7667*1.7656
10/03/2008 08:10:00*1.7666*1.7675*1.7678*1.7663
10/03/2008 08:15:00*1.7675*1.7657*1.7676*1.7657
10/03/2008 08:20:00*1.7657*1.7663*1.7663*1.7652
10/03/2008 08:25:00*1.7663*1.768*1.7682*1.7663
10/03/2008 08:30:00*1.768*1.7684*1.7686*1.7674
10/03/2008 08:35:00*1.7684*1.7652*1.7701*1.7637
10/03/2008 08:40:00*1.7652*1.7654*1.7676*1.7651
10/03/2008 08:45:00*1.7654*1.7649*1.7657*1.7641
10/03/2008 08:50:00*1.7649*1.7596*1.7649*1.7595
10/03/2008 08:55:00*1.7596*1.7593*1.7601*1.7576
10/03/2008 09:00:00*1.7593*1.7562*1.76*1.7561
10/03/2008 09:05:00*1.7562*1.7558*1.7575*1.7558
10/03/2008 09:10:00*1.7558*1.761*1.761*1.7557
10/03/2008 09:15:00*1.761*1.7593*1.7633*1.758
10/03/2008 09:20:00*1.7593*1.7596*1.7596*1.758
10/03/2008 09:25:00*1.7596*1.7593*1.7605*1.7578
10/03/2008 09:30:00*1.7593*1.7602*1.7605*1.7592
10/03/2008 09:35:00*1.7602*1.7632*1.7634*1.7591
10/03/2008 09:40:00*1.7632*1.7656*1.7667*1.7628
10/03/2008 09:45:00*1.7656*1.7649*1.7663*1.7641
10/03/2008 09:50:00*1.7649*1.7648*1.7649*1.7633
10/03/2008 09:55:00*1.7648*1.7646*1.7655*1.7636
10/03/2008 10:00:00*1.7646*1.7642*1.7648*1.7631
10/03/2008 10:05:00*1.7642*1.7662*1.7664*1.7638
10/03/2008 10:10:00*1.7662*1.7662*1.767*1.7655
10/03/2008 10:15:00*1.7662*1.7646*1.767*1.7644
10/03/2008 10:20:00*1.7646*1.7682*1.7683*1.764
10/03/2008 10:25:00*1.7682*1.7683*1.7687*1.7669
10/03/2008 10:30:00*1.7683*1.7687*1.769*1.7679
10/03/2008 10:35:00*1.7687*1.7725*1.7726*1.7686
10/03/2008 10:40:00*1.7725*1.7733*1.7733*1.7724
10/03/2008 10:45:00*1.7733*1.7744*1.7757*1.7733
10/03/2008 10:50:00*1.7744*1.7744*1.7755*1.7741
10/03/2008 10:55:00*1.7744*1.7769*1.7769*1.7743
10/03/2008 11:00:00*1.7769*1.7748*1.7783*1.7742
10/03/2008 11:05:00*1.7748*1.7754*1.7758*1.7741
10/03/2008 11:10:00*1.7754*1.7734*1.7764*1.7734
10/03/2008 11:15:00*1.7734*1.7729*1.7734*1.7722
10/03/2008 11:20:00*1.7729*1.7741*1.7746*1.7725
10/03/2008 11:25:00*1.7741*1.773*1.7743*1.7725
10/03/2008 11:30:00*1.773*1.7725*1.7736*1.7721
10/03/2008 11:35:00*1.7725*1.7745*1.7753*1.7723
10/03/2008 11:40:00*1.7745*1.7766*1.7767*1.774
10/03/2008 11:45:00*1.7766*1.7752*1.7779*1.7748
10/03/2008 11:50:00*1.7752*1.774*1.7755*1.774
10/03/2008 11:55:00*1.774*1.7742*1.7745*1.7736
10/03/2008 12:00:00*1.7742*1.774*1.7744*1.7733
10/03/2008 12:05:00*1.774*1.7763*1.7773*1.7738
10/03/2008 12:10:00*1.7763*1.7776*1.7779*1.7763
10/03/2008 12:15:00*1.7776*1.7783*1.7786*1.7776
10/03/2008 12:20:00*1.7783*1.7774*1.7786*1.7773
10/03/2008 12:25:00*1.7774*1.7753*1.7776*1.7753
10/03/2008 12:30:00*1.7753*1.7756*1.7761*1.7747
10/03/2008 12:35:00*1.7756*1.7773*1.778*1.7755
10/03/2008 12:40:00*1.7773*1.7755*1.7773*1.7751
10/03/2008 12:45:00*1.7755*1.7741*1.7757*1.7737
10/03/2008 12:50:00*1.7741*1.774*1.7754*1.7739
10/03/2008 12:55:00*1.774*1.7743*1.7747*1.7734
10/03/2008 13:00:00*1.7743*1.773*1.7753*1.773
10/03/2008 13:05:00*1.773*1.7733*1.7735*1.7725
10/03/2008 13:10:00*1.7733*1.7714*1.7733*1.7709
10/03/2008 13:15:00*1.7714*1.7754*1.7756*1.7713
10/03/2008 13:20:00*1.7754*1.775*1.7755*1.7738
10/03/2008 13:25:00*1.775*1.7765*1.7766*1.775
10/03/2008 13:30:00*1.7765*1.7784*1.7795*1.7762
10/03/2008 13:35:00*1.7784*1.7787*1.7793*1.7781
10/03/2008 13:40:00*1.7787*1.7781*1.7803*1.7781
10/03/2008 13:45:00*1.7781*1.7741*1.7785*1.774
10/03/2008 13:50:00*1.7741*1.7783*1.7788*1.774
10/03/2008 13:55:00*1.7783*1.78*1.7803*1.7777
10/03/2008 14:00:00*1.78*1.7807*1.7812*1.7797
10/03/2008 14:05:00*1.7807*1.7806*1.7811*1.7801
10/03/2008 14:10:00*1.7806*1.7814*1.7819*1.7803
10/03/2008 14:15:00*1.7814*1.7826*1.7837*1.7811
10/03/2008 14:20:00*1.7826*1.7818*1.7828*1.7815
10/03/2008 14:25:00*1.7818*1.7802*1.7821*1.7801
10/03/2008 14:30:00*1.7802*1.779*1.7806*1.7781
10/03/2008 14:35:00*1.779*1.7772*1.7791*1.7753
10/03/2008 14:40:00*1.7772*1.7773*1.7787*1.7771
10/03/2008 14:45:00*1.7773*1.7775*1.7782*1.7767
10/03/2008 14:50:00*1.7775*1.7779*1.7783*1.7771
10/03/2008 14:55:00*1.7779*1.7786*1.7791*1.7777
10/03/2008 15:00:00*1.7786*1.7773*1.7786*1.7773
10/03/2008 15:05:00*1.7773*1.7751*1.7777*1.7749
10/03/2008 15:10:00*1.7751*1.7759*1.776*1.7751
10/03/2008 15:15:00*1.7759*1.7759*1.7761*1.7758
10/03/2008 15:20:00*1.7759*1.7754*1.7762*1.7754
10/03/2008 15:25:00*1.7754*1.7744*1.7757*1.7736
10/03/2008 15:30:00*1.7744*1.7747*1.7749*1.7742
10/03/2008 15:35:00*1.7747*1.7745*1.7758*1.7739
10/03/2008 15:40:00*1.7745*1.7741*1.7747*1.7741
10/03/2008 15:45:00*1.7741*1.7736*1.7742*1.7732
10/03/2008 15:50:00*1.7736*1.7729*1.7736*1.7729
10/03/2008 15:55:00*1.7729*1.7745*1.7752*1.7729
10/03/2008 16:00:00*1.7745*1.7747*1.7752*1.7734
10/03/2008 16:05:00*1.7747*1.7748*1.7749*1.7746
