09/30/2008 17:05:00*1.7804*1.7808*1.7808*1.7799
09/30/2008 17:10:00*1.7808*1.7808*1.7809*1.7806
09/30/2008 17:15:00*1.7808*1.7816*1.7818*1.7805
09/30/2008 17:20:00*1.7816*1.782*1.782*1.7812
09/30/2008 17:25:00*1.782*1.7828*1.7828*1.782
09/30/2008 17:30:00*1.7828*1.7826*1.7833*1.7826
09/30/2008 17:35:00*1.7826*1.7826*1.7834*1.7824
09/30/2008 17:40:00*1.7826*1.7825*1.7829*1.7824
09/30/2008 17:45:00*1.7825*1.7828*1.783*1.7825
09/30/2008 17:50:00*1.7828*1.7829*1.7829*1.7823
09/30/2008 17:55:00*1.7829*1.7831*1.7834*1.7829
09/30/2008 18:00:00*1.7831*1.7831*1.7832*1.7827
09/30/2008 18:05:00*1.7831*1.7835*1.7835*1.7824
09/30/2008 18:10:00*1.7835*1.7832*1.7835*1.7826
09/30/2008 18:15:00*1.7832*1.7831*1.7832*1.7831
09/30/2008 18:20:00*1.7831*1.7828*1.7832*1.7828
09/30/2008 18:25:00*1.7828*1.7824*1.7829*1.7823
09/30/2008 18:30:00*1.7824*1.781*1.7824*1.7807
09/30/2008 18:35:00*1.781*1.7798*1.7816*1.7795
09/30/2008 18:40:00*1.7798*1.7795*1.7798*1.7781
09/30/2008 18:45:00*1.7795*1.7788*1.7795*1.7784
09/30/2008 18:50:00*1.7788*1.7807*1.7809*1.7788
09/30/2008 18:55:00*1.7807*1.7812*1.7812*1.7807
09/30/2008 19:00:00*1.7812*1.7815*1.7822*1.7807
09/30/2008 19:05:00*1.7815*1.7825*1.7828*1.7814
09/30/2008 19:10:00*1.7825*1.7828*1.783*1.7825
09/30/2008 19:15:00*1.7828*1.7831*1.7833*1.7828
09/30/2008 19:20:00*1.7831*1.7831*1.7834*1.7827
09/30/2008 19:25:00*1.7831*1.7837*1.7837*1.7831
09/30/2008 19:30:00*1.7837*1.784*1.784*1.7837
09/30/2008 19:35:00*1.784*1.784*1.784*1.7828
09/30/2008 19:40:00*1.784*1.784*1.7843*1.7833
09/30/2008 19:45:00*1.7841*1.7842*1.7842*1.7831
09/30/2008 19:50:00*1.7842*1.784*1.785*1.7839
09/30/2008 19:55:00*1.784*1.783*1.784*1.7824
09/30/2008 20:00:00*1.783*1.7827*1.7833*1.7826
09/30/2008 20:05:00*1.7827*1.7827*1.7833*1.7826
09/30/2008 20:10:00*1.7827*1.7807*1.7829*1.7807
09/30/2008 20:15:00*1.7807*1.7813*1.7814*1.7807
09/30/2008 20:20:00*1.7813*1.781*1.7813*1.7803
09/30/2008 20:25:00*1.781*1.7808*1.781*1.7794
09/30/2008 20:30:00*1.7808*1.7795*1.7811*1.7795
09/30/2008 20:35:00*1.7795*1.78*1.78*1.7794
09/30/2008 20:40:00*1.78*1.7797*1.7802*1.7796
09/30/2008 20:45:00*1.7797*1.78*1.7802*1.7795
09/30/2008 20:50:00*1.78*1.7801*1.7803*1.7792
09/30/2008 20:55:00*1.7801*1.7818*1.7826*1.7799
09/30/2008 21:00:00*1.7818*1.7803*1.782*1.7791
09/30/2008 21:05:00*1.7803*1.7799*1.7804*1.7797
09/30/2008 21:10:00*1.7799*1.7802*1.7804*1.7795
09/30/2008 21:15:00*1.7802*1.7807*1.7812*1.7802
09/30/2008 21:20:00*1.7807*1.7814*1.782*1.7805
09/30/2008 21:25:00*1.7814*1.783*1.7833*1.7814
09/30/2008 21:30:00*1.783*1.7836*1.7841*1.7829
09/30/2008 21:35:00*1.7836*1.7827*1.7838*1.7824
09/30/2008 21:40:00*1.7827*1.7826*1.783*1.7826
09/30/2008 21:45:00*1.7826*1.7828*1.7828*1.7826
09/30/2008 21:50:00*1.7828*1.7818*1.783*1.7816
09/30/2008 21:55:00*1.7818*1.7821*1.7825*1.7817
09/30/2008 22:00:00*1.7821*1.7819*1.7826*1.7816
09/30/2008 22:05:00*1.7819*1.7819*1.7822*1.7816
09/30/2008 22:10:00*1.7819*1.7817*1.7825*1.7817
09/30/2008 22:15:00*1.7817*1.7802*1.7817*1.7801
09/30/2008 22:20:00*1.7802*1.7797*1.7804*1.7789
09/30/2008 22:25:00*1.7797*1.7827*1.7828*1.7797
09/30/2008 22:30:00*1.7827*1.7813*1.7827*1.7813
09/30/2008 22:35:00*1.7813*1.7807*1.7816*1.7805
09/30/2008 22:40:00*1.7807*1.7824*1.7824*1.7807
09/30/2008 22:45:00*1.7824*1.782*1.7826*1.7817
09/30/2008 22:50:00*1.782*1.7819*1.782*1.7813
09/30/2008 22:55:00*1.7819*1.7816*1.7823*1.7816
09/30/2008 23:00:00*1.7816*1.7824*1.7825*1.7816
09/30/2008 23:05:00*1.7824*1.7823*1.7824*1.7823
09/30/2008 23:10:00*1.7823*1.7805*1.7823*1.7803
09/30/2008 23:15:00*1.7805*1.7814*1.7816*1.7805
09/30/2008 23:20:00*1.7814*1.7822*1.7825*1.7813
09/30/2008 23:25:00*1.7822*1.7828*1.7828*1.7819
09/30/2008 23:30:00*1.7828*1.7829*1.7833*1.7828
09/30/2008 23:35:00*1.7829*1.7814*1.7829*1.7813
09/30/2008 23:40:00*1.7814*1.781*1.7814*1.7808
09/30/2008 23:45:00*1.781*1.7809*1.7813*1.7809
09/30/2008 23:50:00*1.7809*1.7824*1.7824*1.7809
09/30/2008 23:55:00*1.7824*1.7824*1.7831*1.7823
10/01/2008 00:00:00*1.7824*1.7837*1.7843*1.782
10/01/2008 00:05:00*1.7837*1.7838*1.7854*1.7836
10/01/2008 00:10:00*1.7838*1.7835*1.7839*1.7833
10/01/2008 00:15:00*1.7835*1.7834*1.7838*1.7833
10/01/2008 00:20:00*1.7834*1.7833*1.7834*1.7833
10/01/2008 00:25:00*1.7833*1.7837*1.7842*1.7833
10/01/2008 00:30:00*1.7837*1.7832*1.7838*1.7825
10/01/2008 00:35:00*1.7832*1.7829*1.7832*1.7829
10/01/2008 00:40:00*1.7829*1.7829*1.7832*1.7829
10/01/2008 00:45:00*1.7829*1.783*1.7834*1.7828
10/01/2008 00:50:00*1.783*1.7826*1.7834*1.7825
10/01/2008 00:55:00*1.7826*1.7821*1.7828*1.7821
10/01/2008 01:00:00*1.7821*1.7824*1.7829*1.782
10/01/2008 01:05:00*1.7824*1.781*1.7827*1.7809
10/01/2008 01:10:00*1.781*1.78*1.7811*1.7797
10/01/2008 01:15:00*1.78*1.7817*1.7817*1.78
10/01/2008 01:20:00*1.7817*1.7822*1.7832*1.781
10/01/2008 01:25:00*1.7822*1.7804*1.7823*1.78
10/01/2008 01:30:00*1.7804*1.7815*1.7819*1.7803
10/01/2008 01:35:00*1.7815*1.7815*1.782*1.7814
10/01/2008 01:40:00*1.7815*1.7805*1.7815*1.7803
10/01/2008 01:45:00*1.7805*1.7799*1.7811*1.7799
10/01/2008 01:50:00*1.7799*1.7792*1.78*1.7783
10/01/2008 01:55:00*1.7792*1.7799*1.7802*1.7789
10/01/2008 02:00:00*1.7799*1.7811*1.7812*1.7798
10/01/2008 02:05:00*1.7811*1.7808*1.7829*1.7808
10/01/2008 02:10:00*1.7808*1.7812*1.7813*1.7807
10/01/2008 02:15:00*1.7812*1.7837*1.7845*1.7806
10/01/2008 02:20:00*1.7837*1.7823*1.7845*1.7823
10/01/2008 02:25:00*1.7823*1.7829*1.7829*1.7819
10/01/2008 02:30:00*1.7829*1.7865*1.7871*1.7829
10/01/2008 02:35:00*1.7865*1.787*1.787*1.7862
10/01/2008 02:40:00*1.787*1.7853*1.787*1.7851
10/01/2008 02:45:00*1.7853*1.7849*1.7857*1.7838
10/01/2008 02:50:00*1.7849*1.784*1.7854*1.7836
10/01/2008 02:55:00*1.784*1.7819*1.784*1.7819
10/01/2008 03:00:00*1.7819*1.7784*1.7826*1.7782
10/01/2008 03:05:00*1.7784*1.7813*1.7813*1.7783
10/01/2008 03:10:00*1.7813*1.7809*1.7815*1.7795
10/01/2008 03:15:00*1.7809*1.7799*1.7815*1.7791
10/01/2008 03:20:00*1.7799*1.781*1.7816*1.7799
10/01/2008 03:25:00*1.781*1.7826*1.7826*1.781
10/01/2008 03:30:00*1.7826*1.7829*1.7832*1.7821
10/01/2008 03:35:00*1.7829*1.7847*1.7854*1.7825
10/01/2008 03:40:00*1.7847*1.7836*1.7847*1.7833
10/01/2008 03:45:00*1.7836*1.7832*1.7838*1.7829
10/01/2008 03:50:00*1.7832*1.7814*1.7839*1.7812
10/01/2008 03:55:00*1.7814*1.7805*1.7817*1.7801
10/01/2008 04:00:00*1.7805*1.7787*1.7805*1.7785
10/01/2008 04:05:00*1.7787*1.7786*1.7803*1.7783
10/01/2008 04:10:00*1.7786*1.7787*1.7796*1.7782
10/01/2008 04:15:00*1.7787*1.7783*1.7794*1.7781
10/01/2008 04:20:00*1.7783*1.7773*1.7784*1.7771
10/01/2008 04:25:00*1.7773*1.7786*1.7786*1.7769
10/01/2008 04:30:00*1.7786*1.7801*1.7804*1.7784
10/01/2008 04:35:00*1.7801*1.7798*1.7801*1.7781
10/01/2008 04:40:00*1.7798*1.7811*1.7814*1.7798
10/01/2008 04:45:00*1.7811*1.7802*1.7811*1.7802
10/01/2008 04:50:00*1.7802*1.7784*1.7803*1.7782
10/01/2008 04:55:00*1.7784*1.7808*1.781*1.7784
10/01/2008 05:00:00*1.7808*1.7801*1.7808*1.7794
10/01/2008 05:05:00*1.7801*1.7819*1.7822*1.7794
10/01/2008 05:10:00*1.7819*1.7821*1.7827*1.7805
10/01/2008 05:15:00*1.7821*1.7806*1.7821*1.7799
10/01/2008 05:20:00*1.7806*1.7824*1.7828*1.7805
10/01/2008 05:25:00*1.7824*1.7825*1.7825*1.7814
10/01/2008 05:30:00*1.7825*1.7822*1.7837*1.7821
10/01/2008 05:35:00*1.7822*1.7837*1.7839*1.7822
10/01/2008 05:40:00*1.7837*1.7846*1.7858*1.7836
10/01/2008 05:45:00*1.7846*1.7851*1.7853*1.7837
10/01/2008 05:50:00*1.7851*1.7846*1.7856*1.7845
10/01/2008 05:55:00*1.7846*1.7819*1.7848*1.7814
10/01/2008 06:00:00*1.7819*1.7816*1.7826*1.7815
10/01/2008 06:05:00*1.7816*1.7815*1.782*1.7811
10/01/2008 06:10:00*1.7815*1.7818*1.7821*1.7814
10/01/2008 06:15:00*1.7818*1.7837*1.7844*1.7816
10/01/2008 06:20:00*1.7837*1.7828*1.7837*1.782
10/01/2008 06:25:00*1.7828*1.7836*1.7836*1.7822
10/01/2008 06:30:00*1.7836*1.7832*1.7839*1.7831
10/01/2008 06:35:00*1.7832*1.784*1.7841*1.7825
10/01/2008 06:40:00*1.784*1.7835*1.7843*1.7835
10/01/2008 06:45:00*1.7835*1.7839*1.7846*1.7835
10/01/2008 06:50:00*1.7839*1.7813*1.784*1.7813
10/01/2008 06:55:00*1.7813*1.7822*1.7829*1.7813
10/01/2008 07:00:00*1.7822*1.7814*1.7822*1.7814
10/01/2008 07:05:00*1.7814*1.7819*1.7826*1.781
10/01/2008 07:10:00*1.7819*1.783*1.7833*1.7816
10/01/2008 07:15:00*1.783*1.7837*1.7843*1.783
10/01/2008 07:20:00*1.7837*1.783*1.7844*1.7825
10/01/2008 07:25:00*1.783*1.7826*1.783*1.7823
10/01/2008 07:30:00*1.7826*1.7823*1.7826*1.7814
10/01/2008 07:35:00*1.7823*1.7826*1.7833*1.7823
10/01/2008 07:40:00*1.7826*1.7829*1.7831*1.7822
10/01/2008 07:45:00*1.7829*1.7832*1.7838*1.7829
10/01/2008 07:50:00*1.7832*1.7826*1.7833*1.7826
10/01/2008 07:55:00*1.7826*1.7821*1.7827*1.7804
10/01/2008 08:00:00*1.7821*1.7791*1.7825*1.7791
10/01/2008 08:05:00*1.7791*1.7756*1.7792*1.775
10/01/2008 08:10:00*1.7756*1.7776*1.778*1.7755
10/01/2008 08:15:00*1.7776*1.7779*1.7781*1.7762
10/01/2008 08:20:00*1.7779*1.7774*1.7785*1.7764
10/01/2008 08:25:00*1.7774*1.7769*1.7802*1.7762
10/01/2008 08:30:00*1.7769*1.773*1.7769*1.7727
10/01/2008 08:35:00*1.773*1.7755*1.7767*1.7725
10/01/2008 08:40:00*1.7755*1.7748*1.7764*1.7745
10/01/2008 08:45:00*1.7748*1.7762*1.7766*1.7748
10/01/2008 08:50:00*1.7762*1.7774*1.7775*1.7756
10/01/2008 08:55:00*1.7774*1.7748*1.7774*1.7748
10/01/2008 09:00:00*1.7748*1.7728*1.775*1.7728
10/01/2008 09:05:00*1.7728*1.7716*1.7731*1.7712
10/01/2008 09:10:00*1.7716*1.7714*1.7724*1.7712
10/01/2008 09:15:00*1.7714*1.7677*1.7719*1.7677
10/01/2008 09:20:00*1.7677*1.7673*1.7682*1.7662
10/01/2008 09:25:00*1.7673*1.7663*1.7673*1.7656
10/01/2008 09:30:00*1.7663*1.7674*1.7678*1.7662
10/01/2008 09:35:00*1.7674*1.7665*1.7677*1.7661
10/01/2008 09:40:00*1.7665*1.7673*1.7673*1.7659
10/01/2008 09:45:00*1.7673*1.7663*1.7675*1.7657
10/01/2008 09:50:00*1.7663*1.768*1.768*1.7653
10/01/2008 09:55:00*1.768*1.7687*1.7692*1.7671
10/01/2008 10:00:00*1.7687*1.7673*1.7695*1.767
10/01/2008 10:05:00*1.7673*1.7674*1.7685*1.7666
10/01/2008 10:10:00*1.7674*1.7655*1.7674*1.7654
10/01/2008 10:15:00*1.7655*1.7667*1.7676*1.7652
10/01/2008 10:20:00*1.7667*1.7652*1.7669*1.7652
10/01/2008 10:25:00*1.7652*1.7637*1.7658*1.7637
10/01/2008 10:30:00*1.7637*1.7644*1.7645*1.7632
10/01/2008 10:35:00*1.7644*1.767*1.7671*1.7643
10/01/2008 10:40:00*1.767*1.7674*1.7683*1.7662
10/01/2008 10:45:00*1.7674*1.7672*1.7677*1.7667
10/01/2008 10:50:00*1.7672*1.7676*1.7676*1.7668
10/01/2008 10:55:00*1.7676*1.7705*1.7705*1.7675
10/01/2008 11:00:00*1.7705*1.7701*1.7712*1.77
10/01/2008 11:05:00*1.7701*1.7715*1.7716*1.7693
10/01/2008 11:10:00*1.7715*1.7718*1.7727*1.7702
10/01/2008 11:15:00*1.7718*1.7722*1.7724*1.7714
10/01/2008 11:20:00*1.7721*1.7759*1.7759*1.7721
10/01/2008 11:25:00*1.7759*1.7745*1.776*1.7743
10/01/2008 11:30:00*1.7745*1.7747*1.7756*1.774
10/01/2008 11:35:00*1.7747*1.7746*1.7752*1.7743
10/01/2008 11:40:00*1.7746*1.7774*1.7776*1.7745
10/01/2008 11:45:00*1.7774*1.7764*1.7776*1.7763
10/01/2008 11:50:00*1.7764*1.7757*1.7766*1.7755
10/01/2008 11:55:00*1.7757*1.7787*1.7808*1.7757
10/01/2008 12:00:00*1.7787*1.7798*1.7808*1.7785
10/01/2008 12:05:00*1.7798*1.7777*1.7799*1.7777
10/01/2008 12:10:00*1.7778*1.7777*1.7791*1.777
10/01/2008 12:15:00*1.7777*1.7776*1.7777*1.7771
10/01/2008 12:20:00*1.7776*1.778*1.7792*1.7774
10/01/2008 12:25:00*1.778*1.7784*1.7787*1.7772
10/01/2008 12:30:00*1.7784*1.778*1.7786*1.7778
10/01/2008 12:35:00*1.778*1.778*1.7781*1.7772
10/01/2008 12:40:00*1.778*1.7775*1.7782*1.7771
10/01/2008 12:45:00*1.7775*1.7794*1.7802*1.7772
10/01/2008 12:50:00*1.7794*1.7786*1.7797*1.7785
10/01/2008 12:55:00*1.7786*1.7772*1.7793*1.7767
10/01/2008 13:00:00*1.7772*1.7763*1.7776*1.7756
10/01/2008 13:05:00*1.7763*1.777*1.7773*1.7755
10/01/2008 13:10:00*1.777*1.7761*1.7771*1.776
10/01/2008 13:15:00*1.7761*1.7756*1.7761*1.7752
10/01/2008 13:20:00*1.7756*1.7765*1.7766*1.7756
10/01/2008 13:25:00*1.7765*1.7773*1.7783*1.7765
10/01/2008 13:30:00*1.7773*1.7761*1.7782*1.7759
10/01/2008 13:35:00*1.7761*1.7752*1.7761*1.7736
10/01/2008 13:40:00*1.7752*1.7747*1.7757*1.7741
10/01/2008 13:45:00*1.7747*1.7775*1.7776*1.7742
10/01/2008 13:50:00*1.7775*1.7782*1.7786*1.7771
10/01/2008 13:55:00*1.7782*1.7777*1.7785*1.777
10/01/2008 14:00:00*1.7777*1.7776*1.7779*1.7772
10/01/2008 14:05:00*1.7776*1.7772*1.778*1.7771
10/01/2008 14:10:00*1.7772*1.7762*1.7772*1.7758
10/01/2008 14:15:00*1.7762*1.7762*1.777*1.7761
10/01/2008 14:20:00*1.7762*1.7764*1.7767*1.7761
10/01/2008 14:25:00*1.7764*1.7756*1.7767*1.7755
10/01/2008 14:30:00*1.7756*1.7761*1.7761*1.7756
10/01/2008 14:35:00*1.7761*1.7732*1.7762*1.7731
10/01/2008 14:40:00*1.7732*1.775*1.7752*1.7732
10/01/2008 14:45:00*1.775*1.7741*1.775*1.7737
10/01/2008 14:50:00*1.7741*1.7738*1.7743*1.7737
10/01/2008 14:55:00*1.7738*1.7745*1.7745*1.7737
10/01/2008 15:00:00*1.7745*1.7745*1.7752*1.7744
10/01/2008 15:05:00*1.7745*1.7724*1.7745*1.7724
10/01/2008 15:10:00*1.7724*1.7737*1.7738*1.7724
10/01/2008 15:15:00*1.7737*1.7727*1.7737*1.772
10/01/2008 15:20:00*1.7727*1.7716*1.7727*1.7714
10/01/2008 15:25:00*1.7716*1.7701*1.7718*1.77
10/01/2008 15:30:00*1.7701*1.7712*1.7715*1.7701
10/01/2008 15:35:00*1.7712*1.7714*1.7714*1.7709
10/01/2008 15:40:00*1.7714*1.7712*1.7715*1.7708
10/01/2008 15:45:00*1.7712*1.7713*1.7716*1.7709
10/01/2008 15:50:00*1.7713*1.7707*1.7717*1.7707
10/01/2008 15:55:00*1.7707*1.771*1.7711*1.7707
10/01/2008 16:00:00*1.771*1.7709*1.771*1.7703
10/01/2008 16:05:00*1.7709*1.7703*1.7712*1.7702
10/01/2008 16:10:00*1.7703*1.7707*1.7707*1.7698
10/01/2008 16:15:00*1.7707*1.7702*1.7711*1.7702
10/01/2008 16:20:00*1.7702*1.7704*1.7707*1.7701
10/01/2008 16:25:00*1.7704*1.7701*1.7706*1.7701
10/01/2008 16:30:00*1.7701*1.7716*1.7716*1.77
10/01/2008 16:35:00*1.7716*1.7707*1.7717*1.7706
10/01/2008 16:40:00*1.7707*1.7708*1.771*1.7706
10/01/2008 16:45:00*1.7708*1.7708*1.7709*1.7703
10/01/2008 16:50:00*1.7708*1.7704*1.7709*1.7704
10/01/2008 16:55:00*1.7704*1.7699*1.7709*1.7699
10/01/2008 17:00:00*1.7699*1.7695*1.7701*1.7694
