09/29/2008 17:05:00*1.8081*1.8075*1.8082*1.8067
09/29/2008 17:10:00*1.8075*1.8071*1.8078*1.8061
09/29/2008 17:15:00*1.8071*1.8068*1.8071*1.8066
09/29/2008 17:20:00*1.8068*1.8074*1.8075*1.8068
09/29/2008 17:25:00*1.8074*1.8067*1.8074*1.8062
09/29/2008 17:30:00*1.8067*1.8067*1.807*1.8063
09/29/2008 17:35:00*1.8067*1.807*1.807*1.8058
09/29/2008 17:40:00*1.807*1.8067*1.8073*1.8067
09/29/2008 17:45:00*1.8067*1.8065*1.8067*1.8063
09/29/2008 17:50:00*1.8065*1.8042*1.8065*1.8036
09/29/2008 17:55:00*1.8042*1.8038*1.8042*1.8032
09/29/2008 18:00:00*1.8038*1.8039*1.804*1.8036
09/29/2008 18:05:00*1.8039*1.8018*1.804*1.8018
09/29/2008 18:10:00*1.8018*1.8014*1.802*1.8004
09/29/2008 18:15:00*1.8014*1.8012*1.8018*1.8005
09/29/2008 18:20:00*1.8012*1.8013*1.8014*1.8008
09/29/2008 18:25:00*1.8013*1.8013*1.802*1.8013
09/29/2008 18:30:00*1.8013*1.8007*1.8013*1.8005
09/29/2008 18:35:00*1.8007*1.7997*1.8008*1.7996
09/29/2008 18:40:00*1.7997*1.7997*1.8*1.7997
09/29/2008 18:45:00*1.7997*1.8003*1.8003*1.7988
09/29/2008 18:50:00*1.8003*1.8003*1.8004*1.7998
09/29/2008 18:55:00*1.8003*1.8004*1.8011*1.7999
09/29/2008 19:00:00*1.8004*1.8004*1.8008*1.7998
09/29/2008 19:05:00*1.8004*1.8003*1.8005*1.8003
09/29/2008 19:10:00*1.8003*1.8008*1.8008*1.8002
09/29/2008 19:15:00*1.8008*1.8008*1.801*1.8006
09/29/2008 19:20:00*1.8008*1.8008*1.8008*1.7999
09/29/2008 19:25:00*1.8008*1.8006*1.8009*1.7999
09/29/2008 19:30:00*1.8006*1.8008*1.8009*1.8005
09/29/2008 19:35:00*1.8008*1.8018*1.8018*1.8008
09/29/2008 19:40:00*1.8018*1.8031*1.8031*1.8018
09/29/2008 19:45:00*1.8031*1.8024*1.8031*1.8016
09/29/2008 19:50:00*1.8024*1.8021*1.8025*1.8018
09/29/2008 19:55:00*1.8021*1.8009*1.8021*1.8008
09/29/2008 20:00:00*1.8009*1.8008*1.8013*1.8008
09/29/2008 20:05:00*1.8008*1.8021*1.8022*1.8008
09/29/2008 20:10:00*1.8021*1.8015*1.8021*1.8012
09/29/2008 20:15:00*1.8015*1.802*1.802*1.8014
09/29/2008 20:20:00*1.802*1.8012*1.8021*1.8012
09/29/2008 20:25:00*1.8012*1.8013*1.8015*1.8004
09/29/2008 20:30:00*1.8013*1.8009*1.8013*1.8001
09/29/2008 20:35:00*1.8009*1.8014*1.8016*1.8009
09/29/2008 20:40:00*1.8014*1.803*1.8034*1.8014
09/29/2008 20:45:00*1.803*1.803*1.8031*1.8027
09/29/2008 20:50:00*1.803*1.8029*1.803*1.8024
09/29/2008 20:55:00*1.8029*1.8063*1.8063*1.8029
09/29/2008 21:00:00*1.8063*1.8061*1.8065*1.8045
09/29/2008 21:05:00*1.8061*1.8049*1.8064*1.8043
09/29/2008 21:10:00*1.8049*1.8047*1.8063*1.8045
09/29/2008 21:15:00*1.8047*1.8055*1.8055*1.8044
09/29/2008 21:20:00*1.8055*1.8049*1.806*1.8049
09/29/2008 21:25:00*1.8049*1.8047*1.8049*1.8044
09/29/2008 21:30:00*1.8047*1.8048*1.8048*1.8043
09/29/2008 21:35:00*1.8048*1.8048*1.8049*1.8043
09/29/2008 21:40:00*1.8048*1.8045*1.8051*1.8044
09/29/2008 21:45:00*1.8045*1.8034*1.8046*1.8034
09/29/2008 21:50:00*1.8034*1.8026*1.8035*1.8025
09/29/2008 21:55:00*1.8026*1.803*1.8034*1.8026
09/29/2008 22:00:00*1.803*1.8025*1.8031*1.8025
09/29/2008 22:05:00*1.8025*1.8025*1.8028*1.8023
09/29/2008 22:10:00*1.8025*1.802*1.8025*1.8019
09/29/2008 22:15:00*1.802*1.8015*1.802*1.8014
09/29/2008 22:20:00*1.8015*1.8015*1.8018*1.8011
09/29/2008 22:25:00*1.8015*1.8005*1.8019*1.8003
09/29/2008 22:30:00*1.8005*1.8011*1.8012*1.8005
09/29/2008 22:35:00*1.8011*1.8009*1.8017*1.8006
09/29/2008 22:40:00*1.8009*1.8001*1.801*1.8001
09/29/2008 22:45:00*1.8001*1.8009*1.801*1.8001
09/29/2008 22:50:00*1.8009*1.8002*1.8009*1.7999
09/29/2008 22:55:00*1.8002*1.799*1.8003*1.7988
09/29/2008 23:00:00*1.799*1.7987*1.7992*1.7986
09/29/2008 23:05:00*1.7987*1.7985*1.7989*1.7983
09/29/2008 23:10:00*1.7985*1.7981*1.7986*1.7981
09/29/2008 23:15:00*1.7981*1.7984*1.7984*1.798
09/29/2008 23:20:00*1.7984*1.8001*1.8005*1.7984
09/29/2008 23:25:00*1.8001*1.7989*1.8001*1.7987
09/29/2008 23:30:00*1.7989*1.799*1.7994*1.7989
09/29/2008 23:35:00*1.799*1.7989*1.7993*1.7988
09/29/2008 23:40:00*1.7989*1.7993*1.7993*1.7984
09/29/2008 23:45:00*1.7993*1.8001*1.8001*1.7992
09/29/2008 23:50:00*1.8001*1.7998*1.8003*1.7996
09/29/2008 23:55:00*1.7998*1.8003*1.8003*1.7993
09/30/2008 00:00:00*1.8003*1.8001*1.8006*1.8001
09/30/2008 00:05:00*1.8001*1.8002*1.8003*1.8
09/30/2008 00:10:00*1.8002*1.8004*1.8004*1.8002
09/30/2008 00:15:00*1.8004*1.8018*1.8024*1.8004
09/30/2008 00:20:00*1.8018*1.8019*1.8023*1.8017
09/30/2008 00:25:00*1.8019*1.8018*1.8022*1.8013
09/30/2008 00:30:00*1.8018*1.8023*1.8028*1.8018
09/30/2008 00:35:00*1.8023*1.8021*1.8024*1.8017
09/30/2008 00:40:00*1.8021*1.8018*1.8023*1.8018
09/30/2008 00:45:00*1.8018*1.8019*1.802*1.8018
09/30/2008 00:50:00*1.8019*1.8022*1.8022*1.8015
09/30/2008 00:55:00*1.8022*1.8023*1.8028*1.8022
09/30/2008 01:00:00*1.8023*1.8022*1.8023*1.8021
09/30/2008 01:05:00*1.8022*1.8029*1.8029*1.8013
09/30/2008 01:10:00*1.8029*1.8031*1.8031*1.8027
09/30/2008 01:15:00*1.8031*1.8036*1.8039*1.8031
09/30/2008 01:20:00*1.8036*1.804*1.8044*1.8032
09/30/2008 01:25:00*1.804*1.8049*1.8054*1.8039
09/30/2008 01:30:00*1.8049*1.8051*1.8053*1.8049
09/30/2008 01:35:00*1.8051*1.8042*1.8052*1.8041
09/30/2008 01:40:00*1.8042*1.8049*1.8049*1.8042
09/30/2008 01:45:00*1.8049*1.8048*1.8051*1.8046
09/30/2008 01:50:00*1.8048*1.8045*1.8049*1.8041
09/30/2008 01:55:00*1.8045*1.8054*1.8054*1.8044
09/30/2008 02:00:00*1.8054*1.8024*1.8054*1.8021
09/30/2008 02:05:00*1.8024*1.8026*1.803*1.8024
09/30/2008 02:10:00*1.8026*1.8002*1.8026*1.8002
09/30/2008 02:15:00*1.8002*1.8022*1.8022*1.7999
09/30/2008 02:20:00*1.8022*1.8041*1.8044*1.8021
09/30/2008 02:25:00*1.8041*1.8026*1.8045*1.8025
09/30/2008 02:30:00*1.8026*1.8053*1.8057*1.8026
09/30/2008 02:35:00*1.8053*1.8058*1.806*1.8052
09/30/2008 02:40:00*1.8058*1.8032*1.8059*1.8028
09/30/2008 02:45:00*1.8032*1.8016*1.8043*1.8016
09/30/2008 02:50:00*1.8016*1.8017*1.8026*1.8015
09/30/2008 02:55:00*1.8017*1.8049*1.805*1.8016
09/30/2008 03:00:00*1.8049*1.8047*1.8054*1.8032
09/30/2008 03:05:00*1.8047*1.8062*1.8085*1.8047
09/30/2008 03:10:00*1.8062*1.8054*1.807*1.8053
09/30/2008 03:15:00*1.8053*1.8075*1.8082*1.8053
09/30/2008 03:20:00*1.8075*1.8092*1.8112*1.8075
09/30/2008 03:25:00*1.8092*1.8096*1.8111*1.8092
09/30/2008 03:30:00*1.8096*1.811*1.8116*1.8096
09/30/2008 03:35:00*1.811*1.8086*1.811*1.8085
09/30/2008 03:40:00*1.8086*1.8083*1.809*1.8072
09/30/2008 03:45:00*1.8083*1.8063*1.8087*1.8063
09/30/2008 03:50:00*1.8063*1.8076*1.8076*1.806
09/30/2008 03:55:00*1.8076*1.8041*1.8076*1.8034
09/30/2008 04:00:00*1.8041*1.8047*1.8057*1.8035
09/30/2008 04:05:00*1.8047*1.8063*1.8066*1.804
09/30/2008 04:10:00*1.8063*1.805*1.8063*1.8041
09/30/2008 04:15:00*1.805*1.8047*1.8051*1.804
09/30/2008 04:20:00*1.8047*1.8044*1.8054*1.8042
09/30/2008 04:25:00*1.8044*1.805*1.805*1.8033
09/30/2008 04:30:00*1.805*1.806*1.8061*1.8045
09/30/2008 04:35:00*1.806*1.8072*1.8072*1.8047
09/30/2008 04:40:00*1.8072*1.8089*1.8091*1.8067
09/30/2008 04:45:00*1.8089*1.8082*1.8097*1.8082
09/30/2008 04:50:00*1.8082*1.809*1.8091*1.8082
09/30/2008 04:55:00*1.809*1.8082*1.809*1.8076
09/30/2008 05:00:00*1.8082*1.8082*1.8084*1.8077
09/30/2008 05:05:00*1.8082*1.8078*1.8094*1.8078
09/30/2008 05:10:00*1.8078*1.8062*1.8088*1.8061
09/30/2008 05:15:00*1.8062*1.8061*1.8066*1.8059
09/30/2008 05:20:00*1.8061*1.8058*1.8063*1.8054
09/30/2008 05:25:00*1.8058*1.8044*1.8059*1.8039
09/30/2008 05:30:00*1.8044*1.8043*1.8048*1.8031
09/30/2008 05:35:00*1.8043*1.805*1.8053*1.804
09/30/2008 05:40:00*1.805*1.8049*1.8052*1.8042
09/30/2008 05:45:00*1.8049*1.8065*1.8066*1.8049
09/30/2008 05:50:00*1.8065*1.8063*1.8066*1.8058
09/30/2008 05:55:00*1.8063*1.8072*1.8077*1.8063
09/30/2008 06:00:00*1.8072*1.8071*1.8084*1.8069
09/30/2008 06:05:00*1.8071*1.807*1.8073*1.8065
09/30/2008 06:10:00*1.807*1.8068*1.8072*1.8063
09/30/2008 06:15:00*1.8068*1.8053*1.8068*1.8049
09/30/2008 06:20:00*1.8053*1.8052*1.8055*1.805
09/30/2008 06:25:00*1.8052*1.803*1.8052*1.803
09/30/2008 06:30:00*1.803*1.8011*1.803*1.8007
09/30/2008 06:35:00*1.8011*1.8016*1.8017*1.8004
09/30/2008 06:40:00*1.8016*1.8021*1.8025*1.8012
09/30/2008 06:45:00*1.8021*1.8027*1.8032*1.8011
09/30/2008 06:50:00*1.8027*1.8009*1.8027*1.8009
09/30/2008 06:55:00*1.8009*1.8012*1.8023*1.8009
09/30/2008 07:00:00*1.8012*1.7996*1.8014*1.7996
09/30/2008 07:05:00*1.7996*1.7989*1.7997*1.7986
09/30/2008 07:10:00*1.7989*1.799*1.7999*1.798
09/30/2008 07:15:00*1.7992*1.7991*1.7993*1.7978
09/30/2008 07:20:00*1.7991*1.8006*1.8012*1.7991
09/30/2008 07:25:00*1.8006*1.8017*1.8017*1.8005
09/30/2008 07:30:00*1.8017*1.8015*1.8022*1.8011
09/30/2008 07:35:00*1.8015*1.8028*1.803*1.8013
09/30/2008 07:40:00*1.8028*1.802*1.8032*1.8016
09/30/2008 07:45:00*1.802*1.8051*1.8051*1.8011
09/30/2008 07:50:00*1.8051*1.8082*1.8082*1.805
09/30/2008 07:55:00*1.8082*1.8068*1.809*1.8063
09/30/2008 08:00:00*1.8068*1.8068*1.8073*1.8061
09/30/2008 08:05:00*1.8068*1.8099*1.81*1.8068
09/30/2008 08:10:00*1.8099*1.811*1.8116*1.8099
09/30/2008 08:15:00*1.811*1.8092*1.8111*1.8092
09/30/2008 08:20:00*1.8092*1.8098*1.8099*1.8076
09/30/2008 08:25:00*1.8098*1.8092*1.8102*1.8086
09/30/2008 08:30:00*1.8091*1.8094*1.8094*1.8084
09/30/2008 08:35:00*1.8094*1.8087*1.8095*1.8081
09/30/2008 08:40:00*1.8087*1.8066*1.8087*1.8053
09/30/2008 08:45:00*1.8066*1.8087*1.8089*1.8052
09/30/2008 08:50:00*1.8087*1.8089*1.81*1.8079
09/30/2008 08:55:00*1.8089*1.8072*1.809*1.807
09/30/2008 09:00:00*1.8072*1.8066*1.808*1.8064
09/30/2008 09:05:00*1.8066*1.808*1.8082*1.8063
09/30/2008 09:10:00*1.808*1.809*1.8097*1.808
09/30/2008 09:15:00*1.809*1.808*1.809*1.8071
09/30/2008 09:20:00*1.808*1.8064*1.8085*1.8063
09/30/2008 09:25:00*1.8064*1.8049*1.8065*1.8049
09/30/2008 09:30:00*1.8049*1.8021*1.8052*1.8021
09/30/2008 09:35:00*1.8024*1.8016*1.8024*1.799
09/30/2008 09:40:00*1.8016*1.7995*1.8023*1.7994
09/30/2008 09:45:00*1.7995*1.8*1.8003*1.7985
09/30/2008 09:50:00*1.8*1.8004*1.8018*1.7998
09/30/2008 09:55:00*1.8004*1.8002*1.8012*1.7991
09/30/2008 10:00:00*1.8002*1.8009*1.8021*1.8001
09/30/2008 10:05:00*1.8009*1.8021*1.8021*1.7998
09/30/2008 10:10:00*1.8021*1.8028*1.8037*1.8021
09/30/2008 10:15:00*1.8028*1.8015*1.8029*1.801
09/30/2008 10:20:00*1.8015*1.8026*1.8044*1.8015
09/30/2008 10:25:00*1.8026*1.8041*1.8043*1.8025
09/30/2008 10:30:00*1.8041*1.8017*1.8042*1.8011
09/30/2008 10:35:00*1.8017*1.7988*1.802*1.7985
09/30/2008 10:40:00*1.7988*1.7967*1.7988*1.7959
09/30/2008 10:45:00*1.7967*1.7933*1.7967*1.7932
09/30/2008 10:50:00*1.7933*1.7927*1.7949*1.7918
09/30/2008 10:55:00*1.7925*1.7896*1.7927*1.788
09/30/2008 11:00:00*1.7896*1.7818*1.7908*1.7818
09/30/2008 11:05:00*1.7823*1.7791*1.7832*1.7791
09/30/2008 11:10:00*1.7791*1.7816*1.7816*1.7755
09/30/2008 11:15:00*1.7816*1.7831*1.7834*1.7814
09/30/2008 11:20:00*1.7831*1.7765*1.7833*1.7763
09/30/2008 11:25:00*1.7765*1.78*1.78*1.7764
09/30/2008 11:30:00*1.78*1.7767*1.7801*1.7766
09/30/2008 11:35:00*1.7767*1.7779*1.7796*1.7762
09/30/2008 11:40:00*1.7779*1.7777*1.7786*1.7769
09/30/2008 11:45:00*1.7777*1.777*1.7781*1.7769
09/30/2008 11:50:00*1.777*1.7789*1.7789*1.777
09/30/2008 11:55:00*1.7789*1.7792*1.7796*1.7778
09/30/2008 12:00:00*1.7792*1.78*1.7806*1.779
09/30/2008 12:05:00*1.78*1.7809*1.7814*1.7797
09/30/2008 12:10:00*1.7809*1.7819*1.7821*1.78
09/30/2008 12:15:00*1.7819*1.7824*1.7824*1.7811
09/30/2008 12:20:00*1.7824*1.7842*1.7842*1.7816
09/30/2008 12:25:00*1.7842*1.785*1.7866*1.784
09/30/2008 12:30:00*1.785*1.7849*1.7855*1.7847
09/30/2008 12:35:00*1.7849*1.7819*1.7849*1.7819
09/30/2008 12:40:00*1.7819*1.7821*1.7825*1.7804
09/30/2008 12:45:00*1.7821*1.7799*1.7822*1.7798
09/30/2008 12:50:00*1.7799*1.7799*1.7804*1.7794
09/30/2008 12:55:00*1.7799*1.78*1.7804*1.7798
09/30/2008 13:00:00*1.78*1.7799*1.7804*1.7797
09/30/2008 13:05:00*1.7799*1.7787*1.7799*1.7785
09/30/2008 13:10:00*1.7787*1.7782*1.7787*1.7782
09/30/2008 13:15:00*1.7782*1.7784*1.7794*1.7782
09/30/2008 13:20:00*1.7784*1.7784*1.7787*1.7781
09/30/2008 13:25:00*1.7784*1.7791*1.7791*1.7782
09/30/2008 13:30:00*1.7791*1.7795*1.7795*1.7787
09/30/2008 13:35:00*1.7795*1.779*1.7795*1.7781
09/30/2008 13:40:00*1.779*1.7783*1.7795*1.7781
09/30/2008 13:45:00*1.7783*1.7779*1.7787*1.7777
09/30/2008 13:50:00*1.7779*1.7788*1.7788*1.7779
09/30/2008 13:55:00*1.7788*1.7787*1.7792*1.778
09/30/2008 14:00:00*1.7787*1.7788*1.779*1.7785
09/30/2008 14:05:00*1.7788*1.7779*1.7792*1.7777
09/30/2008 14:10:00*1.7779*1.7781*1.7781*1.7769
09/30/2008 14:15:00*1.7781*1.7778*1.7784*1.7776
09/30/2008 14:20:00*1.7778*1.777*1.7778*1.7767
09/30/2008 14:25:00*1.777*1.777*1.7772*1.7767
09/30/2008 14:30:00*1.777*1.7775*1.7779*1.7768
09/30/2008 14:35:00*1.7775*1.7775*1.7775*1.7769
09/30/2008 14:40:00*1.7775*1.7776*1.7777*1.7764
09/30/2008 14:45:00*1.7776*1.7782*1.7783*1.7773
09/30/2008 14:50:00*1.7782*1.7792*1.7794*1.7781
09/30/2008 14:55:00*1.7792*1.7791*1.7794*1.7789
09/30/2008 15:00:00*1.7791*1.7774*1.7792*1.7774
09/30/2008 15:05:00*1.7774*1.7772*1.7777*1.7771
09/30/2008 15:10:00*1.7772*1.7774*1.7778*1.777
09/30/2008 15:15:00*1.7774*1.777*1.7776*1.7767
09/30/2008 15:20:00*1.777*1.7769*1.7773*1.7765
09/30/2008 15:25:00*1.7769*1.777*1.7772*1.7768
09/30/2008 15:30:00*1.777*1.7768*1.777*1.7766
09/30/2008 15:35:00*1.7768*1.7767*1.777*1.7765
09/30/2008 15:40:00*1.7767*1.7768*1.7768*1.7765
09/30/2008 15:45:00*1.7768*1.7767*1.7772*1.7765
09/30/2008 15:50:00*1.7767*1.7772*1.7772*1.7766
09/30/2008 15:55:00*1.7772*1.7773*1.7776*1.7769
09/30/2008 16:00:00*1.7773*1.7776*1.7777*1.7772
09/30/2008 16:05:00*1.7776*1.7779*1.7781*1.7774
09/30/2008 16:10:00*1.7779*1.7775*1.7779*1.7772
09/30/2008 16:15:00*1.7775*1.7779*1.7782*1.7775
09/30/2008 16:20:00*1.7779*1.7775*1.7781*1.7774
09/30/2008 16:25:00*1.7775*1.7776*1.778*1.7772
09/30/2008 16:30:00*1.7776*1.7771*1.7777*1.7771
09/30/2008 16:35:00*1.7771*1.7776*1.7778*1.7771
09/30/2008 16:40:00*1.7776*1.778*1.7781*1.7775
09/30/2008 16:45:00*1.778*1.7784*1.7784*1.7779
09/30/2008 16:50:00*1.7784*1.7804*1.7806*1.7784
09/30/2008 16:55:00*1.7804*1.7804*1.7806*1.7801
09/30/2008 17:00:00*1.7804*1.7804*1.7808*1.7804
