09/28/2008 17:05:00*1.8347*1.8346*1.8351*1.8342
09/28/2008 17:10:00*1.8346*1.8349*1.8358*1.8346
09/28/2008 17:15:00*1.8349*1.8338*1.8356*1.8338
09/28/2008 17:20:00*1.8338*1.8341*1.8343*1.8338
09/28/2008 17:25:00*1.8341*1.8336*1.8341*1.8335
09/28/2008 17:30:00*1.8336*1.8319*1.8339*1.8319
09/28/2008 17:35:00*1.8319*1.8317*1.8323*1.8315
09/28/2008 17:40:00*1.8317*1.8313*1.8317*1.8307
09/28/2008 17:45:00*1.8313*1.8308*1.8313*1.8307
09/28/2008 17:50:00*1.8308*1.8308*1.8317*1.8307
09/28/2008 17:55:00*1.8308*1.8265*1.8308*1.826
09/28/2008 18:00:00*1.8265*1.8271*1.8275*1.8265
09/28/2008 18:05:00*1.8271*1.8282*1.8282*1.8271
09/28/2008 18:10:00*1.8282*1.8292*1.8301*1.8281
09/28/2008 18:15:00*1.8292*1.8298*1.8302*1.8292
09/28/2008 18:20:00*1.8298*1.8284*1.8298*1.8283
09/28/2008 18:25:00*1.8284*1.8285*1.8286*1.8276
09/28/2008 18:30:00*1.8285*1.8305*1.8307*1.8285
09/28/2008 18:35:00*1.8305*1.8295*1.8306*1.8292
09/28/2008 18:40:00*1.8295*1.8299*1.8302*1.8295
09/28/2008 18:45:00*1.8299*1.8295*1.8301*1.8295
09/28/2008 18:50:00*1.8295*1.8299*1.8301*1.8292
09/28/2008 18:55:00*1.8299*1.8311*1.8311*1.8298
09/28/2008 19:00:00*1.8311*1.8314*1.8318*1.8311
09/28/2008 19:05:00*1.8314*1.8327*1.8336*1.8314
09/28/2008 19:10:00*1.8327*1.8328*1.8331*1.8327
09/28/2008 19:15:00*1.8328*1.8328*1.8331*1.8325
09/28/2008 19:20:00*1.8328*1.8328*1.833*1.8326
09/28/2008 19:25:00*1.8328*1.8325*1.8331*1.8324
09/28/2008 19:30:00*1.8325*1.832*1.8328*1.832
09/28/2008 19:35:00*1.832*1.8334*1.8335*1.832
09/28/2008 19:40:00*1.8334*1.8326*1.8334*1.8326
09/28/2008 19:45:00*1.8326*1.8321*1.8328*1.832
09/28/2008 19:50:00*1.8321*1.8318*1.8321*1.8318
09/28/2008 19:55:00*1.8318*1.8313*1.8319*1.8303
09/28/2008 20:00:00*1.8313*1.8303*1.8313*1.8298
09/28/2008 20:05:00*1.8303*1.8315*1.8315*1.8301
09/28/2008 20:10:00*1.8315*1.8318*1.8326*1.8315
09/28/2008 20:15:00*1.8318*1.8313*1.8319*1.831
09/28/2008 20:20:00*1.8313*1.8314*1.8317*1.8312
09/28/2008 20:25:00*1.8314*1.8285*1.8314*1.8284
09/28/2008 20:30:00*1.8285*1.8272*1.8286*1.8272
09/28/2008 20:35:00*1.8272*1.8267*1.8277*1.8267
09/28/2008 20:40:00*1.8267*1.8268*1.8272*1.8261
09/28/2008 20:45:00*1.8268*1.8263*1.8268*1.8262
09/28/2008 20:50:00*1.8263*1.8264*1.8266*1.8258
09/28/2008 20:55:00*1.8264*1.8269*1.8273*1.8262
09/28/2008 21:00:00*1.8269*1.827*1.8276*1.8267
09/28/2008 21:05:00*1.827*1.8273*1.8276*1.8267
09/28/2008 21:10:00*1.8273*1.8269*1.8273*1.8269
09/28/2008 21:15:00*1.8269*1.8267*1.8273*1.8266
09/28/2008 21:20:00*1.8267*1.8274*1.8274*1.8267
09/28/2008 21:25:00*1.8274*1.8277*1.8281*1.8273
09/28/2008 21:30:00*1.8277*1.828*1.8282*1.8277
09/28/2008 21:35:00*1.828*1.8283*1.8286*1.828
09/28/2008 21:40:00*1.8283*1.8277*1.8283*1.8274
09/28/2008 21:45:00*1.8277*1.8277*1.8277*1.827
09/28/2008 21:50:00*1.8277*1.828*1.828*1.8276
09/28/2008 21:55:00*1.828*1.828*1.828*1.8275
09/28/2008 22:00:00*1.828*1.8284*1.8284*1.8276
09/28/2008 22:05:00*1.8284*1.8276*1.8284*1.8275
09/28/2008 22:10:00*1.8276*1.8275*1.8278*1.8275
09/28/2008 22:15:00*1.8275*1.8276*1.8278*1.8275
09/28/2008 22:20:00*1.8276*1.8281*1.8281*1.8274
09/28/2008 22:25:00*1.8281*1.828*1.8281*1.828
09/28/2008 22:30:00*1.828*1.8283*1.8283*1.8279
09/28/2008 22:35:00*1.8283*1.829*1.8293*1.8283
09/28/2008 22:40:00*1.829*1.8284*1.829*1.8284
09/28/2008 22:45:00*1.8284*1.8285*1.8285*1.8283
09/28/2008 22:50:00*1.8285*1.8285*1.829*1.8285
09/28/2008 22:55:00*1.8285*1.8284*1.8286*1.8284
09/28/2008 23:00:00*1.8284*1.8286*1.8287*1.8284
09/28/2008 23:05:00*1.8286*1.8277*1.8287*1.8274
09/28/2008 23:10:00*1.8277*1.8275*1.8278*1.8274
09/28/2008 23:15:00*1.8275*1.8281*1.8283*1.8275
09/28/2008 23:20:00*1.8281*1.8285*1.8286*1.828
09/28/2008 23:25:00*1.8285*1.8288*1.8289*1.8285
09/28/2008 23:30:00*1.8288*1.829*1.829*1.8288
09/28/2008 23:35:00*1.829*1.829*1.8291*1.829
09/28/2008 23:40:00*1.829*1.8289*1.829*1.8289
09/28/2008 23:45:00*1.8289*1.8289*1.829*1.8289
09/28/2008 23:50:00*1.8289*1.8282*1.829*1.8282
09/28/2008 23:55:00*1.8282*1.829*1.829*1.8279
09/29/2008 00:00:00*1.829*1.8282*1.829*1.8281
09/29/2008 00:05:00*1.8282*1.8282*1.8284*1.8281
09/29/2008 00:10:00*1.8282*1.8279*1.8283*1.8279
09/29/2008 00:15:00*1.8279*1.8281*1.8283*1.8279
09/29/2008 00:20:00*1.8281*1.8278*1.8282*1.8275
09/29/2008 00:25:00*1.8278*1.8281*1.8283*1.8275
09/29/2008 00:30:00*1.8281*1.8281*1.8281*1.8278
09/29/2008 00:35:00*1.8281*1.828*1.8283*1.828
09/29/2008 00:40:00*1.828*1.8283*1.8283*1.828
09/29/2008 00:45:00*1.8283*1.8282*1.8283*1.8281
09/29/2008 00:50:00*1.8282*1.8281*1.8282*1.8281
09/29/2008 00:55:00*1.8281*1.8275*1.8281*1.8274
09/29/2008 01:00:00*1.8275*1.8274*1.8275*1.8272
09/29/2008 01:05:00*1.8274*1.8275*1.8275*1.8274
09/29/2008 01:10:00*1.8275*1.8259*1.8276*1.8259
09/29/2008 01:15:00*1.8259*1.8258*1.8263*1.8258
09/29/2008 01:20:00*1.8258*1.825*1.8259*1.8248
09/29/2008 01:25:00*1.825*1.8241*1.8255*1.8239
09/29/2008 01:30:00*1.8241*1.8233*1.8241*1.823
09/29/2008 01:35:00*1.8233*1.8233*1.8233*1.8231
09/29/2008 01:40:00*1.8233*1.8229*1.8237*1.8229
09/29/2008 01:45:00*1.8229*1.8241*1.8242*1.8226
09/29/2008 01:50:00*1.8241*1.8246*1.8252*1.8232
09/29/2008 01:55:00*1.8246*1.8249*1.8249*1.8239
09/29/2008 02:00:00*1.8249*1.827*1.8272*1.8248
09/29/2008 02:05:00*1.827*1.8273*1.8273*1.8266
09/29/2008 02:10:00*1.8273*1.8241*1.8273*1.8239
09/29/2008 02:15:00*1.8241*1.8235*1.8247*1.8234
09/29/2008 02:20:00*1.8235*1.8231*1.8235*1.8227
09/29/2008 02:25:00*1.8231*1.8234*1.824*1.823
09/29/2008 02:30:00*1.8234*1.8228*1.8235*1.8227
09/29/2008 02:35:00*1.8228*1.821*1.8232*1.8209
09/29/2008 02:40:00*1.821*1.8185*1.8211*1.8185
09/29/2008 02:45:00*1.8185*1.8203*1.8208*1.8184
09/29/2008 02:50:00*1.8203*1.8189*1.8207*1.8189
09/29/2008 02:55:00*1.8189*1.819*1.8193*1.8177
09/29/2008 03:00:00*1.819*1.8187*1.8198*1.8182
09/29/2008 03:05:00*1.8187*1.8177*1.8189*1.8175
09/29/2008 03:10:00*1.8177*1.8167*1.8181*1.8166
09/29/2008 03:15:00*1.8167*1.8127*1.8167*1.8127
09/29/2008 03:20:00*1.8127*1.8122*1.8134*1.811
09/29/2008 03:25:00*1.8122*1.8103*1.8123*1.8097
09/29/2008 03:30:00*1.8103*1.808*1.8104*1.8054
09/29/2008 03:35:00*1.808*1.8101*1.8117*1.8075
09/29/2008 03:40:00*1.8101*1.8079*1.8106*1.8073
09/29/2008 03:45:00*1.8079*1.8087*1.8099*1.8077
09/29/2008 03:50:00*1.8087*1.809*1.809*1.8067
09/29/2008 03:55:00*1.809*1.8092*1.8094*1.8084
09/29/2008 04:00:00*1.8092*1.8106*1.811*1.8092
09/29/2008 04:05:00*1.8106*1.8095*1.8118*1.8095
09/29/2008 04:10:00*1.8095*1.8092*1.8102*1.809
09/29/2008 04:15:00*1.8092*1.8099*1.8111*1.809
09/29/2008 04:20:00*1.8099*1.8071*1.8099*1.807
09/29/2008 04:25:00*1.8071*1.8054*1.8071*1.8047
09/29/2008 04:30:00*1.8054*1.8041*1.806*1.804
09/29/2008 04:35:00*1.8041*1.8068*1.8069*1.8034
09/29/2008 04:40:00*1.8068*1.8069*1.8073*1.8058
09/29/2008 04:45:00*1.8069*1.8076*1.8077*1.8069
09/29/2008 04:50:00*1.8076*1.8076*1.8092*1.8075
09/29/2008 04:55:00*1.8076*1.8074*1.8084*1.8073
09/29/2008 05:00:00*1.8074*1.8045*1.8074*1.8039
09/29/2008 05:05:00*1.8045*1.8043*1.8054*1.8043
09/29/2008 05:10:00*1.8043*1.8032*1.8054*1.8024
09/29/2008 05:15:00*1.8032*1.8045*1.8053*1.8029
09/29/2008 05:20:00*1.8045*1.8012*1.8045*1.8012
09/29/2008 05:25:00*1.8012*1.8019*1.8019*1.8004
09/29/2008 05:30:00*1.8019*1.8005*1.8024*1.8004
09/29/2008 05:35:00*1.8005*1.7974*1.801*1.797
09/29/2008 05:40:00*1.7974*1.7984*1.7984*1.7955
09/29/2008 05:45:00*1.7984*1.7987*1.7989*1.798
09/29/2008 05:50:00*1.7987*1.7985*1.7995*1.7971
09/29/2008 05:55:00*1.7985*1.7998*1.8006*1.7985
09/29/2008 06:00:00*1.7998*1.7999*1.8*1.7989
09/29/2008 06:05:00*1.7999*1.7993*1.7999*1.7988
09/29/2008 06:10:00*1.7993*1.8004*1.8005*1.7988
09/29/2008 06:15:00*1.8004*1.8004*1.8011*1.7997
09/29/2008 06:20:00*1.8004*1.7996*1.8016*1.7994
09/29/2008 06:25:00*1.7996*1.8014*1.8016*1.7995
09/29/2008 06:30:00*1.8014*1.802*1.8025*1.8005
09/29/2008 06:35:00*1.802*1.8018*1.8022*1.8016
09/29/2008 06:40:00*1.8018*1.803*1.8031*1.8017
09/29/2008 06:45:00*1.803*1.8022*1.803*1.8021
09/29/2008 06:50:00*1.8022*1.8022*1.8027*1.8019
09/29/2008 06:55:00*1.8022*1.8025*1.8033*1.8019
09/29/2008 07:00:00*1.8025*1.8021*1.8027*1.8014
09/29/2008 07:05:00*1.8021*1.8014*1.8023*1.8011
09/29/2008 07:10:00*1.8014*1.8006*1.8015*1.8003
09/29/2008 07:15:00*1.8006*1.7997*1.8013*1.7995
09/29/2008 07:20:00*1.7997*1.7982*1.8002*1.7978
09/29/2008 07:25:00*1.7982*1.7989*1.8001*1.7981
09/29/2008 07:30:00*1.7989*1.8*1.8004*1.7987
09/29/2008 07:35:00*1.8*1.8007*1.802*1.8
09/29/2008 07:40:00*1.8007*1.8019*1.8019*1.8004
09/29/2008 07:45:00*1.8019*1.8034*1.804*1.8018
09/29/2008 07:50:00*1.8034*1.8037*1.8041*1.8032
09/29/2008 07:55:00*1.8037*1.8036*1.8048*1.8034
09/29/2008 08:00:00*1.8036*1.8016*1.8038*1.8011
09/29/2008 08:05:00*1.8016*1.8031*1.8031*1.8014
09/29/2008 08:10:00*1.8031*1.8029*1.8038*1.8024
09/29/2008 08:15:00*1.8029*1.8025*1.8032*1.8025
09/29/2008 08:20:00*1.8025*1.8033*1.804*1.8024
09/29/2008 08:25:00*1.8033*1.8043*1.8051*1.8033
09/29/2008 08:30:00*1.8043*1.804*1.8047*1.8039
09/29/2008 08:35:00*1.804*1.8061*1.807*1.8039
09/29/2008 08:40:00*1.8061*1.8048*1.8061*1.8046
09/29/2008 08:45:00*1.8048*1.8034*1.805*1.8033
09/29/2008 08:50:00*1.8034*1.8029*1.8049*1.8029
09/29/2008 08:55:00*1.8029*1.8024*1.8029*1.8012
09/29/2008 09:00:00*1.8024*1.8042*1.8042*1.8017
09/29/2008 09:05:00*1.8042*1.8045*1.8056*1.8039
09/29/2008 09:10:00*1.8045*1.8068*1.807*1.8045
09/29/2008 09:15:00*1.8068*1.8046*1.8074*1.8042
09/29/2008 09:20:00*1.8046*1.8054*1.806*1.8045
09/29/2008 09:25:00*1.8054*1.8051*1.8054*1.8047
09/29/2008 09:30:00*1.8051*1.8051*1.8052*1.8049
09/29/2008 09:35:00*1.8051*1.8042*1.806*1.8039
09/29/2008 09:40:00*1.8042*1.8054*1.807*1.8042
09/29/2008 09:45:00*1.8054*1.8063*1.8067*1.8051
09/29/2008 09:50:00*1.8063*1.8062*1.8066*1.8061
09/29/2008 09:55:00*1.8062*1.8051*1.8065*1.805
09/29/2008 10:00:00*1.8051*1.8038*1.8051*1.8035
09/29/2008 10:05:00*1.8038*1.8077*1.8078*1.8038
09/29/2008 10:10:00*1.8077*1.8081*1.8091*1.8069
09/29/2008 10:15:00*1.8081*1.809*1.8092*1.8073
09/29/2008 10:20:00*1.809*1.8128*1.8129*1.8081
09/29/2008 10:25:00*1.8128*1.8096*1.8131*1.8095
09/29/2008 10:30:00*1.8096*1.8107*1.8109*1.8095
09/29/2008 10:35:00*1.8107*1.8114*1.8122*1.8102
09/29/2008 10:40:00*1.8114*1.8107*1.8117*1.8102
09/29/2008 10:45:00*1.8107*1.8097*1.8112*1.8092
09/29/2008 10:50:00*1.8097*1.8107*1.8114*1.8096
09/29/2008 10:55:00*1.8107*1.8117*1.8117*1.8102
09/29/2008 11:00:00*1.8117*1.8088*1.8121*1.8088
09/29/2008 11:05:00*1.8088*1.8081*1.8096*1.8072
09/29/2008 11:10:00*1.8081*1.8091*1.8094*1.808
09/29/2008 11:15:00*1.8091*1.809*1.8091*1.8084
09/29/2008 11:20:00*1.809*1.809*1.8093*1.8088
09/29/2008 11:25:00*1.809*1.807*1.8096*1.8069
09/29/2008 11:30:00*1.807*1.8064*1.8072*1.8056
09/29/2008 11:35:00*1.8064*1.8072*1.8073*1.806
09/29/2008 11:40:00*1.8072*1.8081*1.8083*1.8072
09/29/2008 11:45:00*1.8081*1.8078*1.8085*1.8066
09/29/2008 11:50:00*1.8078*1.8044*1.8078*1.8039
09/29/2008 11:55:00*1.8044*1.8036*1.8045*1.8036
09/29/2008 12:00:00*1.8036*1.8038*1.8041*1.8034
09/29/2008 12:05:00*1.8038*1.8039*1.8041*1.8035
09/29/2008 12:10:00*1.8039*1.8035*1.804*1.8033
09/29/2008 12:15:00*1.8035*1.8037*1.8039*1.8033
09/29/2008 12:20:00*1.8037*1.8031*1.8042*1.8028
09/29/2008 12:25:00*1.8031*1.8033*1.8034*1.8027
09/29/2008 12:30:00*1.8033*1.8037*1.8038*1.803
09/29/2008 12:35:00*1.8037*1.803*1.8038*1.8027
09/29/2008 12:40:00*1.803*1.8029*1.803*1.8021
09/29/2008 12:45:00*1.8029*1.8028*1.8036*1.8028
09/29/2008 12:50:00*1.8028*1.8035*1.8039*1.8028
09/29/2008 12:55:00*1.8035*1.8035*1.8036*1.8029
09/29/2008 13:00:00*1.8035*1.803*1.8035*1.8029
09/29/2008 13:05:00*1.803*1.8022*1.8031*1.8021
09/29/2008 13:10:00*1.8022*1.8012*1.8022*1.8012
09/29/2008 13:15:00*1.8012*1.8013*1.8017*1.8011
09/29/2008 13:20:00*1.8013*1.8039*1.804*1.8013
09/29/2008 13:25:00*1.8039*1.8052*1.8052*1.8033
09/29/2008 13:30:00*1.8052*1.8052*1.8068*1.8051
09/29/2008 13:35:00*1.8052*1.8058*1.8059*1.8051
09/29/2008 13:40:00*1.8058*1.804*1.8059*1.8035
09/29/2008 13:45:00*1.804*1.81*1.8101*1.804
09/29/2008 13:50:00*1.81*1.8096*1.818*1.8054
09/29/2008 13:55:00*1.8096*1.8068*1.8118*1.8068
09/29/2008 14:00:00*1.8068*1.8091*1.8098*1.8066
09/29/2008 14:05:00*1.8091*1.8111*1.8112*1.8088
09/29/2008 14:10:00*1.8111*1.8132*1.8146*1.8094
09/29/2008 14:15:00*1.8132*1.8138*1.8143*1.8105
09/29/2008 14:20:00*1.8138*1.8174*1.8181*1.8137
09/29/2008 14:25:00*1.8174*1.8145*1.8179*1.8128
09/29/2008 14:30:00*1.8145*1.8154*1.8167*1.8142
09/29/2008 14:35:00*1.8154*1.8157*1.8157*1.8137
09/29/2008 14:40:00*1.8157*1.8157*1.8166*1.8151
09/29/2008 14:45:00*1.8157*1.8142*1.8157*1.814
09/29/2008 14:50:00*1.8142*1.8136*1.8147*1.8136
09/29/2008 14:55:00*1.8136*1.8141*1.8147*1.8135
09/29/2008 15:00:00*1.8141*1.8145*1.8147*1.8141
09/29/2008 15:05:00*1.8145*1.8129*1.8145*1.8125
09/29/2008 15:10:00*1.8129*1.8133*1.8136*1.8128
09/29/2008 15:15:00*1.8133*1.8137*1.8137*1.8129
09/29/2008 15:20:00*1.8137*1.814*1.8141*1.8134
09/29/2008 15:25:00*1.814*1.813*1.8141*1.813
09/29/2008 15:30:00*1.813*1.8127*1.8131*1.8126
09/29/2008 15:35:00*1.8127*1.8119*1.8129*1.8112
09/29/2008 15:40:00*1.8119*1.8127*1.8127*1.8114
09/29/2008 15:45:00*1.8127*1.8116*1.8127*1.8116
09/29/2008 15:50:00*1.8116*1.8099*1.8116*1.809
09/29/2008 15:55:00*1.8099*1.8091*1.81*1.8088
09/29/2008 16:00:00*1.8091*1.8087*1.81*1.8087
09/29/2008 16:05:00*1.8087*1.8088*1.809*1.8085
09/29/2008 16:10:00*1.8088*1.8098*1.81*1.8087
09/29/2008 16:15:00*1.8098*1.8089*1.8101*1.8085
09/29/2008 16:20:00*1.8089*1.8079*1.809*1.8079
09/29/2008 16:25:00*1.8079*1.8088*1.8088*1.8079
09/29/2008 16:30:00*1.8088*1.8086*1.8088*1.8082
09/29/2008 16:35:00*1.8086*1.8082*1.8088*1.8082
09/29/2008 16:40:00*1.8082*1.8086*1.8087*1.8082
09/29/2008 16:45:00*1.8086*1.8088*1.8093*1.8084
09/29/2008 16:50:00*1.8088*1.8087*1.8088*1.8081
09/29/2008 16:55:00*1.8087*1.8086*1.8087*1.8077
09/29/2008 17:00:00*1.8086*1.8081*1.8089*1.8079
