09/28/2008 15:50:00*1.8407*1.8408*1.8412*1.8407
09/28/2008 15:55:00*1.8408*1.8412*1.8412*1.8407
09/28/2008 16:05:00*1.8407*1.8403*1.8413*1.8401
09/28/2008 16:10:00*1.8403*1.8397*1.8403*1.8397
09/28/2008 16:25:00*1.84*1.8402*1.8404*1.8393
09/28/2008 16:30:00*1.8402*1.8393*1.8403*1.839
09/28/2008 16:35:00*1.8393*1.8391*1.8394*1.839
09/28/2008 16:45:00*1.8381*1.8374*1.8381*1.8374
09/28/2008 16:50:00*1.8374*1.8362*1.8374*1.8357
