09/25/2008 17:05:00*1.837*1.8371*1.8373*1.8368
09/25/2008 17:10:00*1.8371*1.8378*1.8378*1.8371
09/25/2008 17:15:00*1.8378*1.8374*1.8378*1.8371
09/25/2008 17:20:00*1.8374*1.8379*1.8384*1.8374
09/25/2008 17:25:00*1.8379*1.8379*1.838*1.8379
09/25/2008 17:30:00*1.8379*1.838*1.838*1.8379
09/25/2008 17:35:00*1.838*1.8379*1.838*1.8379
09/25/2008 17:40:00*1.8379*1.8375*1.838*1.8374
09/25/2008 17:45:00*1.8375*1.8377*1.8379*1.8374
09/25/2008 17:50:00*1.8377*1.8379*1.8379*1.8376
09/25/2008 17:55:00*1.8379*1.8379*1.8379*1.8376
09/25/2008 18:00:00*1.8379*1.8381*1.8381*1.8376
09/25/2008 18:05:00*1.8381*1.8378*1.8381*1.8376
09/25/2008 18:10:00*1.8378*1.8387*1.8387*1.8378
09/25/2008 18:15:00*1.8387*1.8389*1.8389*1.838
09/25/2008 18:20:00*1.8389*1.8388*1.8389*1.8384
09/25/2008 18:25:00*1.8388*1.8394*1.8394*1.8387
09/25/2008 18:30:00*1.8394*1.8392*1.8395*1.8384
09/25/2008 18:35:00*1.8392*1.8395*1.8397*1.8392
09/25/2008 18:40:00*1.8395*1.8397*1.8398*1.8392
09/25/2008 18:45:00*1.8397*1.8399*1.8401*1.8395
09/25/2008 18:50:00*1.8399*1.8397*1.8401*1.8397
09/25/2008 18:55:00*1.8397*1.8399*1.84*1.8396
09/25/2008 19:00:00*1.8399*1.84*1.8403*1.8398
09/25/2008 19:05:00*1.84*1.84*1.8402*1.8399
09/25/2008 19:10:00*1.84*1.839*1.8404*1.8382
09/25/2008 19:15:00*1.839*1.839*1.8392*1.8384
09/25/2008 19:20:00*1.839*1.8388*1.8391*1.8383
09/25/2008 19:25:00*1.8388*1.8391*1.8391*1.8384
09/25/2008 19:30:00*1.8391*1.8392*1.8403*1.8389
09/25/2008 19:35:00*1.8392*1.8392*1.8401*1.8389
09/25/2008 19:40:00*1.8392*1.8396*1.8396*1.8392
09/25/2008 19:45:00*1.8396*1.8403*1.8404*1.8396
09/25/2008 19:50:00*1.8403*1.8405*1.8409*1.8401
09/25/2008 19:55:00*1.8405*1.8419*1.842*1.8404
09/25/2008 20:00:00*1.8419*1.8421*1.8423*1.8414
09/25/2008 20:05:00*1.8421*1.8415*1.8424*1.8415
09/25/2008 20:10:00*1.8415*1.8405*1.8417*1.8404
09/25/2008 20:15:00*1.8405*1.8411*1.8411*1.8401
09/25/2008 20:20:00*1.8411*1.8411*1.8416*1.841
09/25/2008 20:25:00*1.8411*1.8407*1.8413*1.8407
09/25/2008 20:30:00*1.8407*1.8413*1.8414*1.8404
09/25/2008 20:35:00*1.8413*1.842*1.842*1.8405
09/25/2008 20:40:00*1.842*1.8436*1.8437*1.8419
09/25/2008 20:45:00*1.8436*1.8436*1.8441*1.8436
09/25/2008 20:50:00*1.8436*1.8429*1.8438*1.8425
09/25/2008 20:55:00*1.8429*1.8427*1.8429*1.8414
09/25/2008 21:00:00*1.8427*1.8426*1.843*1.8425
09/25/2008 21:05:00*1.8426*1.8428*1.843*1.8425
09/25/2008 21:10:00*1.8428*1.8426*1.843*1.8426
09/25/2008 21:15:00*1.8426*1.8425*1.8426*1.8425
09/25/2008 21:20:00*1.8425*1.8424*1.8427*1.8424
09/25/2008 21:25:00*1.8424*1.8414*1.8425*1.841
09/25/2008 21:30:00*1.8414*1.8419*1.8421*1.8413
09/25/2008 21:35:00*1.8419*1.8422*1.8424*1.8417
09/25/2008 21:40:00*1.8422*1.8419*1.8422*1.8419
09/25/2008 21:45:00*1.8419*1.8424*1.8424*1.8419
09/25/2008 21:50:00*1.8424*1.8426*1.8426*1.8424
09/25/2008 21:55:00*1.8426*1.8426*1.8426*1.8425
09/25/2008 22:00:00*1.8426*1.8425*1.8432*1.8423
09/25/2008 22:05:00*1.8425*1.8424*1.8426*1.8424
09/25/2008 22:10:00*1.8424*1.8425*1.8425*1.8424
09/25/2008 22:15:00*1.8425*1.8422*1.8425*1.8419
09/25/2008 22:20:00*1.8422*1.8423*1.8423*1.8421
09/25/2008 22:25:00*1.8423*1.8427*1.8427*1.8422
09/25/2008 22:30:00*1.8427*1.8429*1.8432*1.8427
09/25/2008 22:35:00*1.8429*1.843*1.843*1.8429
09/25/2008 22:40:00*1.843*1.8436*1.8436*1.8429
09/25/2008 22:45:00*1.8436*1.8429*1.8436*1.8429
09/25/2008 22:50:00*1.8429*1.8434*1.8438*1.8429
09/25/2008 22:55:00*1.8434*1.843*1.8434*1.8427
09/25/2008 23:00:00*1.843*1.8432*1.8434*1.843
09/25/2008 23:05:00*1.8432*1.8434*1.8435*1.8432
09/25/2008 23:10:00*1.8434*1.8438*1.8439*1.8434
09/25/2008 23:15:00*1.8438*1.8436*1.8439*1.8436
09/25/2008 23:20:00*1.8436*1.8434*1.8437*1.8431
09/25/2008 23:25:00*1.8434*1.8429*1.8434*1.8428
09/25/2008 23:30:00*1.8429*1.8432*1.8432*1.8428
09/25/2008 23:35:00*1.8432*1.843*1.8433*1.843
09/25/2008 23:40:00*1.843*1.8432*1.8432*1.843
09/25/2008 23:45:00*1.8432*1.8431*1.8432*1.843
09/25/2008 23:50:00*1.8431*1.8435*1.8435*1.843
09/25/2008 23:55:00*1.8435*1.8433*1.8435*1.8432
09/26/2008 00:00:00*1.8433*1.8426*1.8433*1.8424
09/26/2008 00:05:00*1.8426*1.8424*1.8426*1.8424
09/26/2008 00:10:00*1.8424*1.8425*1.8427*1.8424
09/26/2008 00:15:00*1.8425*1.842*1.8425*1.8419
09/26/2008 00:20:00*1.842*1.8425*1.8425*1.842
09/26/2008 00:25:00*1.8425*1.8422*1.8425*1.8421
09/26/2008 00:30:00*1.8422*1.8416*1.8422*1.8416
09/26/2008 00:35:00*1.8416*1.8416*1.8417*1.841
09/26/2008 00:40:00*1.8416*1.8414*1.8416*1.8412
09/26/2008 00:45:00*1.8414*1.8414*1.8415*1.8413
09/26/2008 00:50:00*1.8414*1.8416*1.8416*1.8412
09/26/2008 00:55:00*1.8416*1.8421*1.8423*1.8416
09/26/2008 01:00:00*1.8421*1.8423*1.8425*1.842
09/26/2008 01:05:00*1.8423*1.8404*1.8424*1.8404
09/26/2008 01:10:00*1.8404*1.839*1.8405*1.839
09/26/2008 01:15:00*1.839*1.8384*1.8399*1.8383
09/26/2008 01:20:00*1.8384*1.8378*1.8385*1.8378
09/26/2008 01:25:00*1.8378*1.8384*1.8388*1.8374
09/26/2008 01:30:00*1.8384*1.8395*1.8396*1.8384
09/26/2008 01:35:00*1.8395*1.8381*1.8395*1.8381
09/26/2008 01:40:00*1.8381*1.8389*1.8389*1.8379
09/26/2008 01:45:00*1.8389*1.8372*1.8389*1.8369
09/26/2008 01:50:00*1.8372*1.8395*1.8412*1.8369
09/26/2008 01:55:00*1.8395*1.8396*1.8399*1.8379
09/26/2008 02:00:00*1.8396*1.8388*1.8397*1.8382
09/26/2008 02:05:00*1.8388*1.8368*1.8398*1.8363
09/26/2008 02:10:00*1.8368*1.8377*1.8386*1.8365
09/26/2008 02:15:00*1.8377*1.8381*1.8384*1.8377
09/26/2008 02:20:00*1.8381*1.8369*1.8381*1.836
09/26/2008 02:25:00*1.8369*1.8383*1.8386*1.8365
09/26/2008 02:30:00*1.8383*1.8391*1.8394*1.8366
09/26/2008 02:35:00*1.8391*1.8376*1.8394*1.8376
09/26/2008 02:40:00*1.8376*1.8377*1.8379*1.8373
09/26/2008 02:45:00*1.8377*1.8386*1.8386*1.8377
09/26/2008 02:50:00*1.8386*1.839*1.84*1.8385
09/26/2008 02:55:00*1.839*1.8386*1.8395*1.8385
09/26/2008 03:00:00*1.8386*1.8388*1.839*1.8381
09/26/2008 03:05:00*1.8388*1.8383*1.8404*1.8381
09/26/2008 03:10:00*1.8383*1.838*1.8394*1.8375
09/26/2008 03:15:00*1.838*1.8371*1.8381*1.8371
09/26/2008 03:20:00*1.8371*1.8376*1.8379*1.8369
09/26/2008 03:25:00*1.8376*1.8344*1.8377*1.8342
09/26/2008 03:30:00*1.8344*1.8344*1.8362*1.8341
09/26/2008 03:35:00*1.8344*1.835*1.8365*1.8337
09/26/2008 03:40:00*1.835*1.8358*1.8361*1.8334
09/26/2008 03:45:00*1.8358*1.8357*1.8363*1.8345
09/26/2008 03:50:00*1.8357*1.8352*1.8357*1.8343
09/26/2008 03:55:00*1.8352*1.8347*1.8357*1.8341
09/26/2008 04:00:00*1.8347*1.8347*1.8348*1.8333
09/26/2008 04:05:00*1.8347*1.8354*1.8354*1.8343
09/26/2008 04:10:00*1.8354*1.8356*1.8358*1.8347
09/26/2008 04:15:00*1.8356*1.8361*1.8364*1.8351
09/26/2008 04:20:00*1.8361*1.8354*1.8363*1.8354
09/26/2008 04:25:00*1.8354*1.8378*1.8381*1.8353
09/26/2008 04:30:00*1.8378*1.8371*1.8381*1.8369
09/26/2008 04:35:00*1.8371*1.8372*1.8383*1.8369
09/26/2008 04:40:00*1.8372*1.8369*1.8376*1.8368
09/26/2008 04:45:00*1.8369*1.8364*1.8373*1.8364
09/26/2008 04:50:00*1.8364*1.8385*1.8388*1.8362
09/26/2008 04:55:00*1.8385*1.8395*1.8401*1.8381
09/26/2008 05:00:00*1.8395*1.8395*1.8398*1.839
09/26/2008 05:05:00*1.8395*1.8374*1.8396*1.8373
09/26/2008 05:10:00*1.8374*1.8361*1.8375*1.836
09/26/2008 05:15:00*1.8361*1.8349*1.8361*1.8349
09/26/2008 05:20:00*1.8349*1.8354*1.8356*1.834
09/26/2008 05:25:00*1.8354*1.8355*1.836*1.8347
09/26/2008 05:30:00*1.8355*1.8352*1.8358*1.8351
09/26/2008 05:35:00*1.8352*1.8355*1.8356*1.8349
09/26/2008 05:40:00*1.8355*1.8362*1.8367*1.8352
09/26/2008 05:45:00*1.8362*1.8354*1.8364*1.8354
09/26/2008 05:50:00*1.8354*1.8354*1.8359*1.8349
09/26/2008 05:55:00*1.8354*1.8366*1.8372*1.8352
09/26/2008 06:00:00*1.8366*1.8377*1.8377*1.8366
09/26/2008 06:05:00*1.8377*1.8387*1.8388*1.8377
09/26/2008 06:10:00*1.8387*1.8393*1.8395*1.8387
09/26/2008 06:15:00*1.8393*1.8386*1.8397*1.8386
09/26/2008 06:20:00*1.8386*1.8387*1.84*1.8379
09/26/2008 06:25:00*1.8387*1.8377*1.839*1.8376
09/26/2008 06:30:00*1.8377*1.8371*1.8377*1.8364
09/26/2008 06:35:00*1.8371*1.8375*1.8378*1.8369
09/26/2008 06:40:00*1.8375*1.8386*1.8391*1.8373
09/26/2008 06:45:00*1.8386*1.8381*1.8393*1.838
09/26/2008 06:50:00*1.8381*1.8387*1.8391*1.8378
09/26/2008 06:55:00*1.8387*1.8387*1.8389*1.8381
09/26/2008 07:00:00*1.8387*1.8398*1.8401*1.8387
09/26/2008 07:05:00*1.8398*1.8404*1.8416*1.8393
09/26/2008 07:10:00*1.8404*1.8422*1.8423*1.8404
09/26/2008 07:15:00*1.8422*1.8407*1.8427*1.8399
09/26/2008 07:20:00*1.8407*1.8411*1.8416*1.84
09/26/2008 07:25:00*1.8411*1.8401*1.842*1.84
09/26/2008 07:30:00*1.8401*1.8411*1.8411*1.839
09/26/2008 07:35:00*1.8411*1.8395*1.8417*1.8389
09/26/2008 07:40:00*1.8395*1.84*1.8417*1.8389
09/26/2008 07:45:00*1.84*1.8414*1.8415*1.8395
09/26/2008 07:50:00*1.8414*1.8422*1.8423*1.8414
09/26/2008 07:55:00*1.8422*1.8417*1.8433*1.8415
09/26/2008 08:00:00*1.8417*1.8414*1.8421*1.8411
09/26/2008 08:05:00*1.8414*1.8421*1.8427*1.8412
09/26/2008 08:10:00*1.8421*1.8429*1.8433*1.8413
09/26/2008 08:15:00*1.8429*1.8417*1.8431*1.8414
09/26/2008 08:20:00*1.8417*1.8407*1.8417*1.8398
09/26/2008 08:25:00*1.8407*1.8415*1.8422*1.8407
09/26/2008 08:30:00*1.8415*1.8407*1.8418*1.8403
09/26/2008 08:35:00*1.8407*1.8415*1.8416*1.8403
09/26/2008 08:40:00*1.8415*1.8421*1.8424*1.8415
09/26/2008 08:45:00*1.8421*1.8414*1.8421*1.8413
09/26/2008 08:50:00*1.8414*1.8422*1.8423*1.8414
09/26/2008 08:55:00*1.8422*1.8415*1.8422*1.8411
09/26/2008 09:00:00*1.8415*1.8381*1.8416*1.8381
09/26/2008 09:05:00*1.8381*1.8385*1.8399*1.8381
09/26/2008 09:10:00*1.8385*1.8375*1.8391*1.8373
09/26/2008 09:15:00*1.8375*1.8373*1.8379*1.837
09/26/2008 09:20:00*1.8373*1.8379*1.8382*1.8373
09/26/2008 09:25:00*1.8379*1.8375*1.8383*1.8374
09/26/2008 09:30:00*1.8375*1.8371*1.8376*1.8371
09/26/2008 09:35:00*1.8371*1.8375*1.8388*1.8371
09/26/2008 09:40:00*1.8375*1.8378*1.8381*1.8367
09/26/2008 09:45:00*1.8378*1.8413*1.8413*1.8369
09/26/2008 09:50:00*1.8413*1.8428*1.8431*1.8408
09/26/2008 09:55:00*1.8428*1.8431*1.8437*1.8424
09/26/2008 10:00:00*1.8431*1.8426*1.8434*1.8416
09/26/2008 10:05:00*1.8426*1.8455*1.8464*1.8426
09/26/2008 10:10:00*1.8455*1.8447*1.8457*1.8445
09/26/2008 10:15:00*1.8447*1.8457*1.8467*1.8437
09/26/2008 10:20:00*1.8457*1.8464*1.8466*1.8455
09/26/2008 10:25:00*1.8464*1.8447*1.8464*1.8446
09/26/2008 10:30:00*1.8447*1.8439*1.8447*1.8434
09/26/2008 10:35:00*1.8439*1.8402*1.8445*1.84
09/26/2008 10:40:00*1.8402*1.8422*1.8425*1.8398
09/26/2008 10:45:00*1.8422*1.8437*1.8443*1.8422
09/26/2008 10:50:00*1.8437*1.8443*1.8453*1.8429
09/26/2008 10:55:00*1.8443*1.8432*1.8443*1.8426
09/26/2008 11:00:00*1.8432*1.8428*1.8432*1.8422
09/26/2008 11:05:00*1.8428*1.8425*1.843*1.8414
09/26/2008 11:10:00*1.8425*1.8404*1.8425*1.8404
09/26/2008 11:15:00*1.8404*1.8382*1.8405*1.838
09/26/2008 11:20:00*1.8382*1.8405*1.8408*1.8382
09/26/2008 11:25:00*1.8405*1.84*1.8408*1.8394
09/26/2008 11:30:00*1.84*1.8417*1.8418*1.84
09/26/2008 11:35:00*1.8417*1.8416*1.8424*1.8402
09/26/2008 11:40:00*1.8416*1.8411*1.8421*1.8399
09/26/2008 11:45:00*1.8411*1.8405*1.8414*1.8405
09/26/2008 11:50:00*1.8405*1.839*1.8407*1.839
09/26/2008 11:55:00*1.839*1.8385*1.839*1.8383
09/26/2008 12:00:00*1.8385*1.8394*1.8403*1.8384
09/26/2008 12:05:00*1.8394*1.8397*1.8401*1.8394
09/26/2008 12:10:00*1.8397*1.839*1.8397*1.8388
09/26/2008 12:15:00*1.839*1.8397*1.8402*1.8389
09/26/2008 12:20:00*1.8397*1.8396*1.8403*1.8391
09/26/2008 12:25:00*1.8396*1.8383*1.8396*1.838
09/26/2008 12:30:00*1.8383*1.838*1.8394*1.838
09/26/2008 12:35:00*1.838*1.8382*1.8389*1.8379
09/26/2008 12:40:00*1.8382*1.8366*1.8382*1.8365
09/26/2008 12:45:00*1.8366*1.8389*1.839*1.8366
09/26/2008 12:50:00*1.8389*1.8384*1.839*1.8383
09/26/2008 12:55:00*1.8384*1.8388*1.8389*1.8383
09/26/2008 13:00:00*1.8388*1.8377*1.839*1.8377
09/26/2008 13:05:00*1.8377*1.8385*1.8385*1.8375
09/26/2008 13:10:00*1.8385*1.8386*1.8388*1.8385
09/26/2008 13:15:00*1.8386*1.8386*1.8387*1.8384
09/26/2008 13:20:00*1.8386*1.8385*1.8386*1.8379
09/26/2008 13:25:00*1.8385*1.8385*1.8388*1.838
09/26/2008 13:30:00*1.8385*1.8376*1.8388*1.8372
09/26/2008 13:35:00*1.8376*1.8385*1.8386*1.8373
09/26/2008 13:40:00*1.8385*1.8391*1.8392*1.8383
09/26/2008 13:45:00*1.8391*1.8392*1.8397*1.839
09/26/2008 13:50:00*1.8392*1.8385*1.8395*1.8385
09/26/2008 13:55:00*1.8385*1.8404*1.8404*1.8385
09/26/2008 14:00:00*1.8404*1.8399*1.8404*1.8399
09/26/2008 14:05:00*1.8399*1.8407*1.841*1.8395
09/26/2008 14:10:00*1.8407*1.8408*1.8413*1.8406
09/26/2008 14:15:00*1.8408*1.8408*1.8411*1.8407
09/26/2008 14:20:00*1.8408*1.8406*1.8408*1.8404
09/26/2008 14:25:00*1.8406*1.8403*1.841*1.8403
09/26/2008 14:30:00*1.8403*1.8417*1.8417*1.8402
09/26/2008 14:35:00*1.8417*1.8419*1.8422*1.8416
09/26/2008 14:40:00*1.8419*1.8419*1.8424*1.8419
09/26/2008 14:45:00*1.8419*1.8419*1.8424*1.8418
09/26/2008 14:50:00*1.8419*1.842*1.8422*1.8418
09/26/2008 14:55:00*1.842*1.8421*1.8424*1.8417
09/26/2008 15:00:00*1.8421*1.842*1.8421*1.8414
09/26/2008 15:05:00*1.842*1.8419*1.8421*1.8416
09/26/2008 15:10:00*1.8419*1.8412*1.842*1.841
09/26/2008 15:15:00*1.8412*1.8411*1.8413*1.8408
09/26/2008 15:20:00*1.8411*1.8415*1.842*1.8411
09/26/2008 15:25:00*1.8415*1.8417*1.8419*1.8415
09/26/2008 15:30:00*1.8417*1.8417*1.8419*1.8414
09/26/2008 15:35:00*1.8417*1.8433*1.8437*1.8417
09/26/2008 15:40:00*1.8433*1.8431*1.8438*1.8431
09/26/2008 15:45:00*1.8431*1.8428*1.8434*1.8417
09/26/2008 15:50:00*1.8428*1.8417*1.8428*1.8412
09/26/2008 15:55:00*1.8417*1.8415*1.8419*1.8413
09/26/2008 16:00:00*1.8415*1.8416*1.8417*1.8415
09/26/2008 16:05:00*1.8416*1.8413*1.8417*1.8413
