09/24/2008 17:05:00*1.8462*1.8465*1.8466*1.8461
09/24/2008 17:10:00*1.8465*1.8459*1.8466*1.8459
09/24/2008 17:15:00*1.8459*1.8457*1.8459*1.8456
09/24/2008 17:20:00*1.8457*1.8457*1.8458*1.8456
09/24/2008 17:25:00*1.8457*1.8463*1.8467*1.8457
09/24/2008 17:30:00*1.8463*1.846*1.8463*1.8458
09/24/2008 17:35:00*1.846*1.8456*1.8461*1.8454
09/24/2008 17:40:00*1.8456*1.8456*1.8459*1.8455
09/24/2008 17:45:00*1.8456*1.8456*1.8458*1.8456
09/24/2008 17:50:00*1.8456*1.8463*1.8464*1.8456
09/24/2008 17:55:00*1.8463*1.8461*1.8464*1.8457
09/24/2008 18:00:00*1.8461*1.8463*1.8466*1.8461
09/24/2008 18:05:00*1.8463*1.8468*1.847*1.8463
09/24/2008 18:10:00*1.8468*1.847*1.847*1.8468
09/24/2008 18:15:00*1.847*1.8474*1.8476*1.847
09/24/2008 18:20:00*1.8474*1.8471*1.8474*1.847
09/24/2008 18:25:00*1.8471*1.8477*1.8477*1.8471
09/24/2008 18:30:00*1.8477*1.848*1.848*1.8475
09/24/2008 18:35:00*1.848*1.8481*1.8481*1.8479
09/24/2008 18:40:00*1.8481*1.848*1.8483*1.848
09/24/2008 18:45:00*1.848*1.848*1.848*1.848
09/24/2008 18:50:00*1.848*1.8485*1.8486*1.848
09/24/2008 18:55:00*1.8485*1.8489*1.85*1.8485
09/24/2008 19:00:00*1.8489*1.8488*1.849*1.8488
09/24/2008 19:05:00*1.8488*1.8491*1.8492*1.8488
09/24/2008 19:10:00*1.8491*1.8509*1.8509*1.8489
09/24/2008 19:15:00*1.8509*1.8501*1.8509*1.8499
09/24/2008 19:20:00*1.8501*1.8499*1.8502*1.8494
09/24/2008 19:25:00*1.8499*1.8505*1.8505*1.8495
09/24/2008 19:30:00*1.8505*1.8513*1.8515*1.8504
09/24/2008 19:35:00*1.8513*1.8516*1.8518*1.8508
09/24/2008 19:40:00*1.8516*1.851*1.8516*1.8508
09/24/2008 19:45:00*1.851*1.8513*1.8514*1.8509
09/24/2008 19:50:00*1.8513*1.8511*1.8513*1.8509
09/24/2008 19:55:00*1.8511*1.8504*1.8511*1.8504
09/24/2008 20:00:00*1.8504*1.8517*1.852*1.8504
09/24/2008 20:05:00*1.8517*1.8512*1.8518*1.8509
09/24/2008 20:10:00*1.8512*1.8511*1.8513*1.8511
09/24/2008 20:15:00*1.8511*1.8502*1.8512*1.8502
09/24/2008 20:20:00*1.8502*1.8499*1.8503*1.8498
09/24/2008 20:25:00*1.8499*1.8495*1.8499*1.8494
09/24/2008 20:30:00*1.8495*1.8496*1.8496*1.8494
09/24/2008 20:35:00*1.8496*1.8495*1.8497*1.8494
09/24/2008 20:40:00*1.8495*1.8495*1.8495*1.8495
09/24/2008 20:45:00*1.8495*1.8505*1.8505*1.8495
09/24/2008 20:50:00*1.8505*1.8515*1.852*1.8503
09/24/2008 20:55:00*1.8515*1.8516*1.8517*1.8511
09/24/2008 21:00:00*1.8516*1.8514*1.8516*1.851
09/24/2008 21:05:00*1.8514*1.8521*1.8522*1.8514
09/24/2008 21:10:00*1.8521*1.8522*1.8523*1.8516
09/24/2008 21:15:00*1.8522*1.8522*1.8523*1.852
09/24/2008 21:20:00*1.8522*1.8548*1.8548*1.8521
09/24/2008 21:25:00*1.8548*1.8549*1.8555*1.8535
09/24/2008 21:30:00*1.8549*1.8538*1.8549*1.8533
09/24/2008 21:35:00*1.8538*1.8538*1.8539*1.8537
09/24/2008 21:40:00*1.8538*1.8543*1.8551*1.8538
09/24/2008 21:45:00*1.8543*1.8546*1.855*1.8539
09/24/2008 21:50:00*1.8546*1.8542*1.8547*1.8537
09/24/2008 21:55:00*1.8542*1.8551*1.8559*1.8542
09/24/2008 22:00:00*1.8551*1.8559*1.8571*1.8551
09/24/2008 22:05:00*1.8559*1.8555*1.8559*1.8553
09/24/2008 22:10:00*1.8555*1.8551*1.8555*1.8547
09/24/2008 22:15:00*1.8551*1.8557*1.8565*1.8551
09/24/2008 22:20:00*1.8557*1.8551*1.8558*1.855
09/24/2008 22:25:00*1.8551*1.855*1.8551*1.8547
09/24/2008 22:30:00*1.855*1.8548*1.855*1.8545
09/24/2008 22:35:00*1.8548*1.8552*1.8553*1.8548
09/24/2008 22:40:00*1.8552*1.8561*1.8563*1.8551
09/24/2008 22:45:00*1.8561*1.8558*1.8565*1.8557
09/24/2008 22:50:00*1.8558*1.8564*1.8565*1.8558
09/24/2008 22:55:00*1.8564*1.8563*1.8566*1.8563
09/24/2008 23:00:00*1.8563*1.8578*1.858*1.8563
09/24/2008 23:05:00*1.8578*1.8583*1.8583*1.8571
09/24/2008 23:10:00*1.8583*1.8582*1.8587*1.8581
09/24/2008 23:15:00*1.8582*1.8581*1.8584*1.858
09/24/2008 23:20:00*1.8581*1.8578*1.8582*1.8578
09/24/2008 23:25:00*1.8578*1.8576*1.8578*1.8575
09/24/2008 23:30:00*1.8576*1.8575*1.8577*1.8574
09/24/2008 23:35:00*1.8575*1.8568*1.8575*1.8567
09/24/2008 23:40:00*1.8568*1.8569*1.857*1.8566
09/24/2008 23:45:00*1.8569*1.8566*1.8569*1.8565
09/24/2008 23:50:00*1.8566*1.8562*1.8566*1.856
09/24/2008 23:55:00*1.8562*1.8567*1.8567*1.8562
09/25/2008 00:00:00*1.8567*1.8564*1.8567*1.8563
09/25/2008 00:05:00*1.8564*1.8561*1.8565*1.8561
09/25/2008 00:10:00*1.8561*1.8559*1.8562*1.8557
09/25/2008 00:15:00*1.8559*1.856*1.8563*1.8556
09/25/2008 00:20:00*1.856*1.8561*1.8562*1.8559
09/25/2008 00:25:00*1.8561*1.8563*1.8563*1.8561
09/25/2008 00:30:00*1.8563*1.8562*1.8564*1.8562
09/25/2008 00:35:00*1.8562*1.8561*1.8563*1.8558
09/25/2008 00:40:00*1.8561*1.8558*1.8561*1.8556
09/25/2008 00:45:00*1.8558*1.8559*1.8559*1.8554
09/25/2008 00:50:00*1.8559*1.8559*1.856*1.8556
09/25/2008 00:55:00*1.8559*1.8562*1.8562*1.8557
09/25/2008 01:00:00*1.8562*1.8563*1.8564*1.8562
09/25/2008 01:05:00*1.8563*1.8575*1.8577*1.8563
09/25/2008 01:10:00*1.8575*1.8582*1.8583*1.8575
09/25/2008 01:15:00*1.8582*1.8577*1.8582*1.857
09/25/2008 01:20:00*1.8577*1.8581*1.8581*1.8574
09/25/2008 01:25:00*1.8581*1.8569*1.8581*1.8569
09/25/2008 01:30:00*1.8569*1.8581*1.8581*1.8566
09/25/2008 01:35:00*1.8581*1.857*1.8581*1.8569
09/25/2008 01:40:00*1.857*1.8583*1.8584*1.857
09/25/2008 01:45:00*1.8583*1.8572*1.8585*1.857
09/25/2008 01:50:00*1.8572*1.8574*1.8577*1.8572
09/25/2008 01:55:00*1.8574*1.8576*1.8578*1.8572
09/25/2008 02:00:00*1.8576*1.8576*1.8578*1.8573
09/25/2008 02:05:00*1.8576*1.858*1.8582*1.8576
09/25/2008 02:10:00*1.858*1.8582*1.8584*1.8579
09/25/2008 02:15:00*1.8582*1.8586*1.8595*1.8582
09/25/2008 02:20:00*1.8586*1.8586*1.8596*1.8574
09/25/2008 02:25:00*1.8586*1.8574*1.8586*1.8574
09/25/2008 02:30:00*1.8574*1.8576*1.8577*1.8568
09/25/2008 02:35:00*1.8576*1.8585*1.8585*1.8574
09/25/2008 02:40:00*1.8585*1.8608*1.8619*1.8585
09/25/2008 02:45:00*1.8608*1.8614*1.8629*1.8608
09/25/2008 02:50:00*1.8614*1.8635*1.8635*1.8614
09/25/2008 02:55:00*1.8635*1.8629*1.864*1.8622
09/25/2008 03:00:00*1.8629*1.8629*1.8632*1.8627
09/25/2008 03:05:00*1.8629*1.8654*1.8658*1.8627
09/25/2008 03:10:00*1.8654*1.8654*1.8667*1.8648
09/25/2008 03:15:00*1.8654*1.8627*1.8654*1.8627
09/25/2008 03:20:00*1.8627*1.8625*1.8636*1.8622
09/25/2008 03:25:00*1.8625*1.8623*1.863*1.8618
09/25/2008 03:30:00*1.8623*1.8624*1.8626*1.862
09/25/2008 03:35:00*1.8624*1.8618*1.8626*1.8612
09/25/2008 03:40:00*1.8618*1.8615*1.8621*1.8614
09/25/2008 03:45:00*1.8615*1.8612*1.8619*1.8612
09/25/2008 03:50:00*1.8612*1.8603*1.8616*1.8599
09/25/2008 03:55:00*1.8603*1.8601*1.8609*1.8596
09/25/2008 04:00:00*1.8601*1.8595*1.8601*1.8589
09/25/2008 04:05:00*1.8595*1.8589*1.8597*1.8576
09/25/2008 04:10:00*1.8589*1.8598*1.8601*1.8588
09/25/2008 04:15:00*1.8598*1.8589*1.8602*1.8589
09/25/2008 04:20:00*1.8589*1.8594*1.8595*1.8587
09/25/2008 04:25:00*1.8594*1.8589*1.8597*1.8588
09/25/2008 04:30:00*1.8589*1.8586*1.859*1.8585
09/25/2008 04:35:00*1.8586*1.8587*1.8591*1.8584
09/25/2008 04:40:00*1.8587*1.8595*1.8596*1.8586
09/25/2008 04:45:00*1.8595*1.8601*1.8605*1.8594
09/25/2008 04:50:00*1.8601*1.8594*1.8603*1.8589
09/25/2008 04:55:00*1.8594*1.8604*1.8604*1.8594
09/25/2008 05:00:00*1.8604*1.8605*1.8607*1.8594
09/25/2008 05:05:00*1.8605*1.8615*1.8616*1.8602
09/25/2008 05:10:00*1.8615*1.8616*1.8621*1.861
09/25/2008 05:15:00*1.8616*1.862*1.8621*1.8614
09/25/2008 05:20:00*1.862*1.8618*1.8623*1.8618
09/25/2008 05:25:00*1.8618*1.8609*1.8619*1.8608
09/25/2008 05:30:00*1.8609*1.859*1.8611*1.8589
09/25/2008 05:35:00*1.859*1.8586*1.859*1.8569
09/25/2008 05:40:00*1.8586*1.8573*1.8594*1.8571
09/25/2008 05:45:00*1.8573*1.8576*1.858*1.8567
09/25/2008 05:50:00*1.8576*1.8586*1.8595*1.8575
09/25/2008 05:55:00*1.8586*1.8589*1.8594*1.8584
09/25/2008 06:00:00*1.8589*1.8584*1.8592*1.8583
09/25/2008 06:05:00*1.8584*1.8588*1.8595*1.8584
09/25/2008 06:10:00*1.8588*1.8592*1.8592*1.8583
09/25/2008 06:15:00*1.8592*1.8596*1.8599*1.8591
09/25/2008 06:20:00*1.8596*1.8591*1.8597*1.859
09/25/2008 06:25:00*1.8591*1.8588*1.8592*1.8584
09/25/2008 06:30:00*1.8588*1.8572*1.8588*1.857
09/25/2008 06:35:00*1.8572*1.8555*1.8573*1.8554
09/25/2008 06:40:00*1.8555*1.8546*1.8555*1.8544
09/25/2008 06:45:00*1.8546*1.8549*1.8551*1.8539
09/25/2008 06:50:00*1.8549*1.8533*1.8552*1.8531
09/25/2008 06:55:00*1.8533*1.8527*1.8541*1.8524
09/25/2008 07:00:00*1.8527*1.8547*1.8549*1.8525
09/25/2008 07:05:00*1.8547*1.8539*1.8547*1.8537
09/25/2008 07:10:00*1.8539*1.8532*1.854*1.8528
09/25/2008 07:15:00*1.8532*1.8524*1.8538*1.8524
09/25/2008 07:20:00*1.8524*1.8531*1.8532*1.8521
09/25/2008 07:25:00*1.8531*1.8536*1.8546*1.8531
09/25/2008 07:30:00*1.8536*1.8541*1.8542*1.8529
09/25/2008 07:35:00*1.8541*1.8545*1.8552*1.8541
09/25/2008 07:40:00*1.8545*1.8541*1.855*1.8539
09/25/2008 07:45:00*1.8541*1.8541*1.8543*1.8537
09/25/2008 07:50:00*1.8541*1.8543*1.8547*1.853
09/25/2008 07:55:00*1.8543*1.8536*1.8545*1.8535
09/25/2008 08:00:00*1.8536*1.8538*1.8541*1.8532
09/25/2008 08:05:00*1.8538*1.8555*1.8558*1.8538
09/25/2008 08:10:00*1.8555*1.8555*1.8568*1.8553
09/25/2008 08:15:00*1.8555*1.8559*1.856*1.8554
09/25/2008 08:20:00*1.8559*1.858*1.858*1.8554
09/25/2008 08:25:00*1.858*1.8575*1.8601*1.8574
09/25/2008 08:30:00*1.8575*1.8562*1.8584*1.8562
09/25/2008 08:35:00*1.8562*1.8586*1.8601*1.8562
09/25/2008 08:40:00*1.8586*1.8589*1.859*1.8575
09/25/2008 08:45:00*1.8589*1.8593*1.86*1.8586
09/25/2008 08:50:00*1.8593*1.8569*1.8593*1.8569
09/25/2008 08:55:00*1.8569*1.8566*1.8575*1.8565
09/25/2008 09:00:00*1.8566*1.8551*1.857*1.8547
09/25/2008 09:05:00*1.8551*1.8561*1.8561*1.8549
09/25/2008 09:10:00*1.8561*1.8547*1.8563*1.8546
09/25/2008 09:15:00*1.8547*1.8536*1.8547*1.853
09/25/2008 09:20:00*1.8536*1.8541*1.8544*1.8531
09/25/2008 09:25:00*1.8541*1.8558*1.856*1.8537
09/25/2008 09:30:00*1.8558*1.8559*1.856*1.8553
09/25/2008 09:35:00*1.8559*1.8566*1.8579*1.8559
09/25/2008 09:40:00*1.8566*1.8561*1.857*1.8558
09/25/2008 09:45:00*1.8561*1.8555*1.8567*1.8552
09/25/2008 09:50:00*1.8555*1.8553*1.856*1.8551
09/25/2008 09:55:00*1.8553*1.8561*1.8566*1.8553
09/25/2008 10:00:00*1.8561*1.8557*1.8561*1.8551
09/25/2008 10:05:00*1.8557*1.8541*1.8572*1.854
09/25/2008 10:10:00*1.8541*1.8535*1.8543*1.853
09/25/2008 10:15:00*1.8535*1.8512*1.8539*1.851
09/25/2008 10:20:00*1.8512*1.8496*1.8512*1.8491
09/25/2008 10:25:00*1.8496*1.8465*1.8497*1.8465
09/25/2008 10:30:00*1.8465*1.8454*1.8465*1.8434
09/25/2008 10:35:00*1.8454*1.848*1.8494*1.8447
09/25/2008 10:40:00*1.848*1.848*1.8491*1.8478
09/25/2008 10:45:00*1.848*1.8473*1.8484*1.8473
09/25/2008 10:50:00*1.8473*1.8466*1.8475*1.8464
09/25/2008 10:55:00*1.8466*1.8465*1.8484*1.8461
09/25/2008 11:00:00*1.8465*1.8471*1.8475*1.846
09/25/2008 11:05:00*1.8471*1.8454*1.8472*1.8445
09/25/2008 11:10:00*1.8454*1.845*1.8455*1.8443
09/25/2008 11:15:00*1.845*1.8453*1.8456*1.8442
09/25/2008 11:20:00*1.8453*1.8436*1.8453*1.8434
09/25/2008 11:25:00*1.8436*1.8431*1.8438*1.842
09/25/2008 11:30:00*1.8431*1.8425*1.8431*1.842
09/25/2008 11:35:00*1.8425*1.8417*1.8428*1.8417
09/25/2008 11:40:00*1.8417*1.8404*1.8422*1.8404
09/25/2008 11:45:00*1.8404*1.8398*1.8412*1.839
09/25/2008 11:50:00*1.8398*1.8401*1.8405*1.8398
09/25/2008 11:55:00*1.8401*1.8406*1.8415*1.8401
09/25/2008 12:00:00*1.8406*1.8405*1.8422*1.8402
09/25/2008 12:05:00*1.8405*1.8404*1.8409*1.8396
09/25/2008 12:10:00*1.8404*1.8402*1.8411*1.8402
09/25/2008 12:15:00*1.8402*1.8403*1.8407*1.8402
09/25/2008 12:20:00*1.8403*1.839*1.8406*1.839
09/25/2008 12:25:00*1.839*1.8384*1.8392*1.8384
09/25/2008 12:30:00*1.8384*1.8385*1.8395*1.8384
09/25/2008 12:35:00*1.8385*1.839*1.839*1.8384
09/25/2008 12:40:00*1.839*1.839*1.8398*1.8388
09/25/2008 12:45:00*1.839*1.836*1.8392*1.8359
09/25/2008 12:50:00*1.836*1.8358*1.8365*1.8356
09/25/2008 12:55:00*1.8358*1.8362*1.8362*1.8355
09/25/2008 13:00:00*1.8362*1.8312*1.8363*1.8311
09/25/2008 13:05:00*1.8312*1.8331*1.8334*1.8304
09/25/2008 13:10:00*1.8331*1.8341*1.8344*1.8329
09/25/2008 13:15:00*1.8341*1.8344*1.8349*1.8333
09/25/2008 13:20:00*1.8344*1.8344*1.8352*1.8342
09/25/2008 13:25:00*1.8344*1.8344*1.8345*1.8332
09/25/2008 13:30:00*1.8344*1.8352*1.8356*1.8344
09/25/2008 13:35:00*1.8352*1.835*1.8353*1.8347
09/25/2008 13:40:00*1.835*1.8329*1.835*1.8328
09/25/2008 13:45:00*1.8329*1.8329*1.833*1.8317
09/25/2008 13:50:00*1.8329*1.8327*1.833*1.832
09/25/2008 13:55:00*1.8327*1.834*1.834*1.8327
09/25/2008 14:00:00*1.834*1.8349*1.8354*1.8339
09/25/2008 14:05:00*1.8349*1.8346*1.8349*1.8345
09/25/2008 14:10:00*1.8346*1.8347*1.8351*1.8345
09/25/2008 14:15:00*1.8347*1.8353*1.8353*1.8341
09/25/2008 14:20:00*1.8353*1.8349*1.8357*1.8349
09/25/2008 14:25:00*1.8349*1.8347*1.8351*1.8345
09/25/2008 14:30:00*1.8347*1.8349*1.8354*1.8346
09/25/2008 14:35:00*1.8349*1.8352*1.8354*1.8349
09/25/2008 14:40:00*1.8352*1.8355*1.8358*1.835
09/25/2008 14:45:00*1.8355*1.8346*1.8355*1.8341
09/25/2008 14:50:00*1.8346*1.8344*1.8347*1.8341
09/25/2008 14:55:00*1.8344*1.8374*1.8374*1.8344
09/25/2008 15:00:00*1.8374*1.8378*1.8393*1.8374
09/25/2008 15:05:00*1.8378*1.8372*1.838*1.8367
09/25/2008 15:10:00*1.8372*1.8377*1.838*1.8362
09/25/2008 15:15:00*1.8377*1.837*1.838*1.8362
09/25/2008 15:20:00*1.837*1.8364*1.838*1.8363
09/25/2008 15:25:00*1.8364*1.8368*1.8375*1.8362
09/25/2008 15:30:00*1.8368*1.8377*1.8377*1.8366
09/25/2008 15:35:00*1.8377*1.8388*1.8407*1.8377
09/25/2008 15:40:00*1.8388*1.8383*1.8389*1.838
09/25/2008 15:45:00*1.8383*1.8382*1.8386*1.838
09/25/2008 15:50:00*1.8382*1.8385*1.8385*1.8379
09/25/2008 15:55:00*1.8385*1.8381*1.8385*1.8381
09/25/2008 16:00:00*1.8381*1.8385*1.8386*1.8379
09/25/2008 16:05:00*1.8385*1.8386*1.8388*1.8383
09/25/2008 16:10:00*1.8386*1.8388*1.8391*1.8385
09/25/2008 16:15:00*1.8388*1.8393*1.8396*1.8388
09/25/2008 16:20:00*1.8393*1.8392*1.8393*1.8392
09/25/2008 16:25:00*1.8392*1.8387*1.8394*1.8387
09/25/2008 16:30:00*1.8387*1.838*1.8387*1.8378
09/25/2008 16:35:00*1.838*1.8377*1.8384*1.8377
09/25/2008 16:40:00*1.8377*1.838*1.8382*1.8377
09/25/2008 16:45:00*1.838*1.8375*1.8381*1.8375
09/25/2008 16:50:00*1.8375*1.8366*1.8377*1.8365
09/25/2008 16:55:00*1.8366*1.8372*1.8381*1.8366
09/25/2008 17:00:00*1.8372*1.837*1.8374*1.837
