09/21/2008 17:05:00*1.8333*1.8334*1.8336*1.8327
09/21/2008 17:10:00*1.8334*1.8338*1.8342*1.8334
09/21/2008 17:15:00*1.8338*1.8336*1.835*1.8336
09/21/2008 17:20:00*1.8336*1.8328*1.8336*1.8328
09/21/2008 17:25:00*1.8328*1.8327*1.8328*1.8322
09/21/2008 17:30:00*1.8327*1.8329*1.8329*1.8324
09/21/2008 17:35:00*1.8329*1.8339*1.8343*1.8329
09/21/2008 17:40:00*1.8339*1.8329*1.8348*1.8329
09/21/2008 17:45:00*1.8329*1.8334*1.8341*1.8329
09/21/2008 17:50:00*1.8334*1.8335*1.8335*1.8334
09/21/2008 17:55:00*1.8335*1.8332*1.8335*1.8327
09/21/2008 18:00:00*1.8332*1.8323*1.8332*1.8322
09/21/2008 18:05:00*1.8323*1.8328*1.833*1.8321
09/21/2008 18:10:00*1.8328*1.8343*1.8347*1.8327
09/21/2008 18:15:00*1.8343*1.8344*1.8344*1.8338
09/21/2008 18:20:00*1.8344*1.8343*1.8349*1.8341
09/21/2008 18:25:00*1.8343*1.8345*1.8347*1.8342
09/21/2008 18:30:00*1.8345*1.8329*1.8345*1.8329
09/21/2008 18:35:00*1.8329*1.8331*1.8332*1.8321
09/21/2008 18:40:00*1.8331*1.8327*1.8332*1.8325
09/21/2008 18:45:00*1.8327*1.8325*1.8329*1.8324
09/21/2008 18:50:00*1.8325*1.8315*1.8325*1.8313
09/21/2008 18:55:00*1.8315*1.8301*1.8315*1.8301
09/21/2008 19:00:00*1.8301*1.8301*1.8304*1.8297
09/21/2008 19:05:00*1.8301*1.831*1.831*1.8297
09/21/2008 19:10:00*1.831*1.8314*1.8317*1.8309
09/21/2008 19:15:00*1.8314*1.8318*1.8319*1.831
09/21/2008 19:20:00*1.8318*1.8326*1.8327*1.8313
09/21/2008 19:25:00*1.8326*1.8329*1.8329*1.8319
09/21/2008 19:30:00*1.8329*1.8325*1.8333*1.8325
09/21/2008 19:35:00*1.8325*1.8324*1.8326*1.8321
09/21/2008 19:40:00*1.8324*1.8323*1.8324*1.8306
09/21/2008 19:45:00*1.8322*1.831*1.8325*1.8305
09/21/2008 19:50:00*1.831*1.8321*1.8323*1.831
09/21/2008 19:55:00*1.8321*1.8325*1.8329*1.8321
09/21/2008 20:00:00*1.8325*1.8321*1.8325*1.8321
09/21/2008 20:05:00*1.8321*1.8321*1.833*1.8321
09/21/2008 20:10:00*1.8321*1.8318*1.8323*1.8314
09/21/2008 20:15:00*1.8318*1.8312*1.8318*1.8307
09/21/2008 20:20:00*1.8312*1.8315*1.8316*1.8307
09/21/2008 20:25:00*1.8315*1.8317*1.8321*1.8315
09/21/2008 20:30:00*1.8317*1.8315*1.8319*1.8315
09/21/2008 20:35:00*1.8315*1.8316*1.8321*1.8315
09/21/2008 20:40:00*1.8316*1.831*1.8316*1.831
09/21/2008 20:45:00*1.831*1.8305*1.831*1.8305
09/21/2008 20:50:00*1.8305*1.8306*1.8306*1.8302
09/21/2008 20:55:00*1.8306*1.8291*1.8307*1.8291
09/21/2008 21:00:00*1.8291*1.8289*1.8304*1.8285
09/21/2008 21:05:00*1.8289*1.8286*1.8293*1.8284
09/21/2008 21:10:00*1.8286*1.8277*1.8291*1.8277
09/21/2008 21:15:00*1.8277*1.827*1.8277*1.8263
09/21/2008 21:20:00*1.827*1.8271*1.8284*1.8267
09/21/2008 21:25:00*1.8271*1.8265*1.8271*1.8262
09/21/2008 21:30:00*1.8265*1.8276*1.8278*1.8263
09/21/2008 21:35:00*1.8276*1.8282*1.8283*1.8274
09/21/2008 21:40:00*1.8282*1.8275*1.8283*1.8275
09/21/2008 21:45:00*1.8275*1.8293*1.8297*1.8275
09/21/2008 21:50:00*1.8293*1.8302*1.8303*1.8287
09/21/2008 21:55:00*1.8302*1.8297*1.8309*1.8296
09/21/2008 22:00:00*1.8297*1.8296*1.8304*1.8296
09/21/2008 22:05:00*1.8296*1.8309*1.8309*1.8287
09/21/2008 22:10:00*1.8309*1.8328*1.8337*1.8309
09/21/2008 22:15:00*1.8328*1.8323*1.8329*1.8317
09/21/2008 22:20:00*1.8323*1.8319*1.8325*1.8318
09/21/2008 22:25:00*1.8319*1.8325*1.8329*1.8318
09/21/2008 22:30:00*1.8325*1.8325*1.8334*1.832
09/21/2008 22:35:00*1.8325*1.8326*1.8326*1.8323
09/21/2008 22:40:00*1.8326*1.8315*1.8326*1.8315
09/21/2008 22:45:00*1.8315*1.8321*1.8326*1.8315
09/21/2008 22:50:00*1.8321*1.8333*1.8335*1.8321
09/21/2008 22:55:00*1.8333*1.8334*1.8338*1.8329
09/21/2008 23:00:00*1.8334*1.8337*1.8338*1.8334
09/21/2008 23:05:00*1.8337*1.834*1.8345*1.8337
09/21/2008 23:10:00*1.834*1.8339*1.834*1.833
09/21/2008 23:15:00*1.8339*1.8359*1.8366*1.8335
09/21/2008 23:20:00*1.8359*1.8351*1.8367*1.8349
09/21/2008 23:25:00*1.8351*1.8349*1.8351*1.8347
09/21/2008 23:30:00*1.8349*1.8348*1.8349*1.8344
09/21/2008 23:35:00*1.8348*1.8369*1.8377*1.8344
09/21/2008 23:40:00*1.8369*1.8368*1.8376*1.8363
09/21/2008 23:45:00*1.8368*1.8355*1.837*1.8354
09/21/2008 23:50:00*1.8355*1.8355*1.836*1.8352
09/21/2008 23:55:00*1.8355*1.8349*1.8355*1.8347
09/22/2008 00:00:00*1.8349*1.8347*1.8349*1.8345
09/22/2008 00:05:00*1.8347*1.8338*1.8347*1.8334
09/22/2008 00:10:00*1.8338*1.8343*1.8344*1.8338
09/22/2008 00:15:00*1.8343*1.8335*1.8343*1.8335
09/22/2008 00:20:00*1.8335*1.8328*1.8337*1.8328
09/22/2008 00:25:00*1.8328*1.8334*1.8336*1.8322
09/22/2008 00:30:00*1.8334*1.8338*1.834*1.8333
09/22/2008 00:35:00*1.8338*1.8337*1.8339*1.8336
09/22/2008 00:40:00*1.8337*1.8342*1.8343*1.8333
09/22/2008 00:45:00*1.8342*1.834*1.8342*1.834
09/22/2008 00:50:00*1.834*1.8319*1.834*1.8319
09/22/2008 00:55:00*1.8319*1.8299*1.8319*1.8288
09/22/2008 01:00:00*1.8299*1.8295*1.8299*1.8291
09/22/2008 01:05:00*1.8295*1.8278*1.8298*1.8262
09/22/2008 01:10:00*1.8278*1.8303*1.8316*1.8278
09/22/2008 01:15:00*1.8303*1.8299*1.8303*1.829
09/22/2008 01:20:00*1.8299*1.8294*1.8304*1.8294
09/22/2008 01:25:00*1.8294*1.8293*1.8296*1.8286
09/22/2008 01:30:00*1.8293*1.8284*1.8295*1.8284
09/22/2008 01:35:00*1.8284*1.8293*1.8294*1.8284
09/22/2008 01:40:00*1.8293*1.83*1.83*1.8292
09/22/2008 01:45:00*1.83*1.8304*1.8306*1.8299
09/22/2008 01:50:00*1.8304*1.831*1.8316*1.8303
09/22/2008 01:55:00*1.831*1.8315*1.8326*1.831
09/22/2008 02:00:00*1.8315*1.8313*1.8319*1.8312
09/22/2008 02:05:00*1.8313*1.8303*1.8317*1.8303
09/22/2008 02:10:00*1.8303*1.829*1.8306*1.8281
09/22/2008 02:15:00*1.829*1.8296*1.8296*1.8289
09/22/2008 02:20:00*1.8296*1.83*1.8309*1.8294
09/22/2008 02:25:00*1.83*1.8299*1.8303*1.8279
09/22/2008 02:30:00*1.8299*1.8322*1.8322*1.8299
09/22/2008 02:35:00*1.8322*1.8314*1.8322*1.8305
09/22/2008 02:40:00*1.8314*1.8332*1.8334*1.8308
09/22/2008 02:45:00*1.8332*1.8335*1.8351*1.8325
09/22/2008 02:50:00*1.8335*1.835*1.8359*1.8334
09/22/2008 02:55:00*1.835*1.8367*1.8374*1.835
09/22/2008 03:00:00*1.8367*1.8357*1.8368*1.8351
09/22/2008 03:05:00*1.8357*1.8355*1.8372*1.8355
09/22/2008 03:10:00*1.8355*1.8355*1.8364*1.8352
09/22/2008 03:15:00*1.8355*1.8347*1.8355*1.8345
09/22/2008 03:20:00*1.8347*1.8347*1.8352*1.8335
09/22/2008 03:25:00*1.8347*1.8354*1.836*1.8342
09/22/2008 03:30:00*1.8354*1.8374*1.8386*1.8347
09/22/2008 03:35:00*1.8374*1.839*1.8391*1.837
09/22/2008 03:40:00*1.839*1.8394*1.8408*1.839
09/22/2008 03:45:00*1.8394*1.84*1.841*1.839
09/22/2008 03:50:00*1.84*1.8438*1.8445*1.84
09/22/2008 03:55:00*1.8438*1.843*1.844*1.8426
09/22/2008 04:00:00*1.843*1.8429*1.8443*1.8428
09/22/2008 04:05:00*1.843*1.8437*1.8441*1.8423
09/22/2008 04:10:00*1.8437*1.8464*1.8466*1.8435
09/22/2008 04:15:00*1.8464*1.8431*1.8466*1.8428
09/22/2008 04:20:00*1.8431*1.8448*1.8459*1.8428
09/22/2008 04:25:00*1.8448*1.8427*1.8452*1.8417
09/22/2008 04:30:00*1.8427*1.8412*1.843*1.8406
09/22/2008 04:35:00*1.8412*1.8416*1.8422*1.841
09/22/2008 04:40:00*1.8416*1.8421*1.8428*1.8407
09/22/2008 04:45:00*1.8421*1.8421*1.8422*1.8402
09/22/2008 04:50:00*1.842*1.8422*1.8429*1.8406
09/22/2008 04:55:00*1.8422*1.8418*1.8435*1.8417
09/22/2008 05:00:00*1.8418*1.8425*1.8425*1.8411
09/22/2008 05:05:00*1.8425*1.8436*1.8442*1.8425
09/22/2008 05:10:00*1.8436*1.8422*1.8438*1.8421
09/22/2008 05:15:00*1.8422*1.8433*1.8435*1.8418
09/22/2008 05:20:00*1.8433*1.8415*1.8434*1.8415
09/22/2008 05:25:00*1.8415*1.8432*1.8434*1.8413
09/22/2008 05:30:00*1.8432*1.8432*1.8434*1.8428
09/22/2008 05:35:00*1.8432*1.8426*1.8434*1.8423
09/22/2008 05:40:00*1.8426*1.8429*1.8432*1.8425
09/22/2008 05:45:00*1.8429*1.8423*1.8431*1.8421
09/22/2008 05:50:00*1.8423*1.8429*1.8433*1.8423
09/22/2008 05:55:00*1.8429*1.8439*1.8442*1.8424
09/22/2008 06:00:00*1.8439*1.8443*1.8449*1.8439
09/22/2008 06:05:00*1.8443*1.8437*1.8444*1.8433
09/22/2008 06:10:00*1.8437*1.8455*1.8455*1.8434
09/22/2008 06:15:00*1.8455*1.8452*1.8466*1.8451
09/22/2008 06:20:00*1.8452*1.8459*1.8463*1.8452
09/22/2008 06:25:00*1.8459*1.8457*1.8465*1.8453
09/22/2008 06:30:00*1.8457*1.8459*1.8473*1.8457
09/22/2008 06:35:00*1.8459*1.8469*1.847*1.8458
09/22/2008 06:40:00*1.8469*1.8455*1.8471*1.8451
09/22/2008 06:45:00*1.8455*1.8448*1.8465*1.8446
09/22/2008 06:50:00*1.8448*1.8437*1.8453*1.8435
09/22/2008 06:55:00*1.8437*1.8425*1.8445*1.8422
09/22/2008 07:00:00*1.8425*1.8428*1.8432*1.8423
09/22/2008 07:05:00*1.8428*1.8417*1.8428*1.8413
09/22/2008 07:10:00*1.8417*1.8417*1.8424*1.8414
09/22/2008 07:15:00*1.8417*1.8434*1.8435*1.8417
09/22/2008 07:20:00*1.8434*1.8426*1.8445*1.8425
09/22/2008 07:25:00*1.8426*1.8425*1.8432*1.8421
09/22/2008 07:30:00*1.8425*1.8397*1.8425*1.8381
09/22/2008 07:35:00*1.8397*1.8405*1.8411*1.8396
09/22/2008 07:40:00*1.8405*1.8417*1.842*1.8395
09/22/2008 07:45:00*1.8417*1.8417*1.8422*1.8416
09/22/2008 07:50:00*1.8417*1.8426*1.844*1.8417
09/22/2008 07:55:00*1.8426*1.8415*1.8436*1.841
09/22/2008 08:00:00*1.8415*1.8414*1.8418*1.8406
09/22/2008 08:05:00*1.8414*1.8419*1.843*1.8411
09/22/2008 08:10:00*1.8419*1.8407*1.8422*1.8406
09/22/2008 08:15:00*1.8407*1.8396*1.841*1.8391
09/22/2008 08:20:00*1.8396*1.8405*1.8406*1.8391
09/22/2008 08:25:00*1.8405*1.8384*1.8411*1.8383
09/22/2008 08:30:00*1.8384*1.8371*1.8394*1.837
09/22/2008 08:35:00*1.8371*1.8365*1.8379*1.8361
09/22/2008 08:40:00*1.8365*1.8373*1.8374*1.8365
09/22/2008 08:45:00*1.8373*1.8402*1.8407*1.8372
09/22/2008 08:50:00*1.8402*1.8427*1.8429*1.839
09/22/2008 08:55:00*1.8427*1.8418*1.8433*1.8417
09/22/2008 09:00:00*1.8418*1.843*1.8431*1.8414
09/22/2008 09:05:00*1.843*1.8448*1.8448*1.8427
09/22/2008 09:10:00*1.8448*1.8436*1.8451*1.8434
09/22/2008 09:15:00*1.8436*1.8437*1.8441*1.8433
09/22/2008 09:20:00*1.8437*1.8441*1.8444*1.8437
09/22/2008 09:25:00*1.8441*1.8467*1.8468*1.8439
09/22/2008 09:30:00*1.8467*1.8463*1.8477*1.846
09/22/2008 09:35:00*1.8463*1.8463*1.8465*1.8455
09/22/2008 09:40:00*1.8463*1.8468*1.8476*1.8463
09/22/2008 09:45:00*1.8468*1.8462*1.8469*1.8456
09/22/2008 09:50:00*1.8462*1.8459*1.8465*1.8455
09/22/2008 09:55:00*1.8459*1.844*1.8462*1.844
09/22/2008 10:00:00*1.844*1.8445*1.8447*1.8429
09/22/2008 10:05:00*1.8445*1.8439*1.8455*1.8437
09/22/2008 10:10:00*1.8439*1.8442*1.8444*1.8433
09/22/2008 10:15:00*1.8442*1.8448*1.845*1.8441
09/22/2008 10:20:00*1.8448*1.8443*1.8456*1.8443
09/22/2008 10:25:00*1.8443*1.8396*1.8443*1.8395
09/22/2008 10:30:00*1.8396*1.8412*1.8416*1.8377
09/22/2008 10:35:00*1.8412*1.8398*1.8415*1.8397
09/22/2008 10:40:00*1.8398*1.8413*1.8413*1.8395
09/22/2008 10:45:00*1.8413*1.8453*1.8453*1.8412
09/22/2008 10:50:00*1.8453*1.8434*1.8453*1.8432
09/22/2008 10:55:00*1.8434*1.8444*1.8447*1.8428
09/22/2008 11:00:00*1.8444*1.8436*1.8457*1.842
09/22/2008 11:05:00*1.8436*1.8459*1.8459*1.8436
09/22/2008 11:10:00*1.8459*1.8481*1.8485*1.8458
09/22/2008 11:15:00*1.8481*1.8469*1.8488*1.8464
09/22/2008 11:20:00*1.8469*1.8464*1.847*1.846
09/22/2008 11:25:00*1.8464*1.8467*1.8471*1.8462
09/22/2008 11:30:00*1.8467*1.8451*1.8474*1.8451
09/22/2008 11:35:00*1.8451*1.8454*1.8455*1.8446
09/22/2008 11:40:00*1.8454*1.8472*1.8485*1.8454
09/22/2008 11:45:00*1.8472*1.8474*1.8481*1.8469
09/22/2008 11:50:00*1.8474*1.8487*1.8497*1.847
09/22/2008 11:55:00*1.8487*1.8476*1.8487*1.8475
09/22/2008 12:00:00*1.8476*1.8481*1.8485*1.8471
09/22/2008 12:05:00*1.8481*1.8472*1.8487*1.8469
09/22/2008 12:10:00*1.8472*1.8457*1.8473*1.8457
09/22/2008 12:15:00*1.8457*1.8449*1.8457*1.8447
09/22/2008 12:20:00*1.8449*1.8465*1.8466*1.8449
09/22/2008 12:25:00*1.8465*1.8461*1.8465*1.8452
09/22/2008 12:30:00*1.8461*1.8461*1.8463*1.8455
09/22/2008 12:35:00*1.8461*1.8465*1.8471*1.8458
09/22/2008 12:40:00*1.8465*1.8471*1.8473*1.8463
09/22/2008 12:45:00*1.8471*1.8492*1.8495*1.8471
09/22/2008 12:50:00*1.8492*1.85*1.8505*1.8491
09/22/2008 12:55:00*1.85*1.8482*1.85*1.8482
09/22/2008 13:00:00*1.8482*1.8484*1.8509*1.8472
09/22/2008 13:05:00*1.8484*1.8495*1.8495*1.848
09/22/2008 13:10:00*1.8495*1.8518*1.8518*1.849
09/22/2008 13:15:00*1.8518*1.8542*1.8543*1.8511
09/22/2008 13:20:00*1.8542*1.8555*1.8558*1.8536
09/22/2008 13:25:00*1.8555*1.8568*1.8578*1.8555
09/22/2008 13:30:00*1.8568*1.8581*1.8586*1.8568
09/22/2008 13:35:00*1.8581*1.8585*1.8586*1.8577
09/22/2008 13:40:00*1.8585*1.8579*1.8587*1.8576
09/22/2008 13:45:00*1.8579*1.8573*1.8586*1.8572
09/22/2008 13:50:00*1.8573*1.8579*1.8579*1.8569
09/22/2008 13:55:00*1.8579*1.8576*1.8583*1.8576
09/22/2008 14:00:00*1.8576*1.8577*1.8582*1.8571
09/22/2008 14:05:00*1.8577*1.8573*1.8583*1.8567
09/22/2008 14:10:00*1.8573*1.8575*1.8575*1.8569
09/22/2008 14:15:00*1.8575*1.8579*1.8579*1.857
09/22/2008 14:20:00*1.8579*1.8583*1.8586*1.8579
09/22/2008 14:25:00*1.8583*1.8586*1.8587*1.8582
09/22/2008 14:30:00*1.8586*1.8585*1.8587*1.8579
09/22/2008 14:35:00*1.8585*1.8585*1.8586*1.8584
09/22/2008 14:40:00*1.8585*1.858*1.8586*1.858
09/22/2008 14:45:00*1.858*1.8579*1.8584*1.8575
09/22/2008 14:50:00*1.8579*1.8583*1.8587*1.8579
09/22/2008 14:55:00*1.8583*1.8578*1.8583*1.8575
09/22/2008 15:00:00*1.8578*1.8581*1.8583*1.8578
09/22/2008 15:05:00*1.8581*1.8585*1.8588*1.858
09/22/2008 15:10:00*1.8585*1.8584*1.859*1.8584
09/22/2008 15:15:00*1.8584*1.8584*1.859*1.8583
09/22/2008 15:20:00*1.8584*1.8587*1.8587*1.8584
09/22/2008 15:25:00*1.8587*1.8589*1.8589*1.8584
09/22/2008 15:30:00*1.8589*1.8607*1.8612*1.8589
09/22/2008 15:35:00*1.8607*1.8626*1.863*1.8607
09/22/2008 15:40:00*1.8626*1.8628*1.864*1.8626
09/22/2008 15:45:00*1.8628*1.861*1.8631*1.8609
09/22/2008 15:50:00*1.861*1.8612*1.8619*1.8609
09/22/2008 15:55:00*1.8612*1.8612*1.8615*1.8606
09/22/2008 16:00:00*1.8612*1.86*1.8614*1.8599
09/22/2008 16:05:00*1.86*1.8593*1.8604*1.8585
09/22/2008 16:10:00*1.8593*1.8582*1.8593*1.8577
09/22/2008 16:15:00*1.8582*1.8578*1.8589*1.8578
09/22/2008 16:20:00*1.8578*1.8582*1.8587*1.8578
09/22/2008 16:25:00*1.8582*1.8587*1.859*1.8582
09/22/2008 16:30:00*1.8587*1.8577*1.859*1.8577
09/22/2008 16:35:00*1.8577*1.8565*1.8577*1.8562
09/22/2008 16:40:00*1.8565*1.8566*1.8566*1.856
09/22/2008 16:45:00*1.8566*1.8566*1.8569*1.8565
09/22/2008 16:50:00*1.8566*1.8555*1.8566*1.8555
09/22/2008 16:55:00*1.8555*1.8542*1.8557*1.854
09/22/2008 17:00:00*1.8542*1.8536*1.8554*1.8535
