09/21/2008 15:55:00*1.8349*1.835*1.835*1.8349
09/21/2008 16:05:00*1.835*1.8344*1.835*1.8344
09/21/2008 16:10:00*1.8344*1.8349*1.8349*1.8344
09/21/2008 16:25:00*1.8333*1.8338*1.8338*1.8333
09/21/2008 16:50:00*1.8333*1.8338*1.8338*1.8333
