09/18/2008 17:05:00*1.8176*1.8177*1.8184*1.8176
09/18/2008 17:10:00*1.8177*1.8176*1.818*1.8175
09/18/2008 17:15:00*1.8176*1.8178*1.8178*1.8172
09/18/2008 17:20:00*1.8178*1.8178*1.818*1.8175
09/18/2008 17:25:00*1.8178*1.8161*1.8178*1.816
09/18/2008 17:30:00*1.8161*1.815*1.8163*1.815
09/18/2008 17:35:00*1.815*1.8158*1.8161*1.8149
09/18/2008 17:40:00*1.8158*1.8149*1.8159*1.8149
09/18/2008 17:45:00*1.8149*1.8144*1.8153*1.8142
09/18/2008 17:50:00*1.8144*1.8144*1.8148*1.8144
09/18/2008 17:55:00*1.8144*1.8146*1.8147*1.8142
09/18/2008 18:00:00*1.8146*1.8153*1.8154*1.8144
09/18/2008 18:05:00*1.8153*1.8159*1.816*1.8153
09/18/2008 18:10:00*1.8159*1.8154*1.816*1.8153
09/18/2008 18:15:00*1.8154*1.8157*1.8157*1.8154
09/18/2008 18:20:00*1.8157*1.8159*1.816*1.8157
09/18/2008 18:25:00*1.8159*1.8163*1.8163*1.8159
09/18/2008 18:30:00*1.8163*1.8157*1.8163*1.8154
09/18/2008 18:35:00*1.8157*1.8155*1.8158*1.8154
09/18/2008 18:40:00*1.8155*1.8153*1.8158*1.8153
09/18/2008 18:45:00*1.8153*1.8134*1.8153*1.8127
09/18/2008 18:50:00*1.8134*1.8153*1.8154*1.8134
09/18/2008 18:55:00*1.8153*1.8147*1.8156*1.8147
09/18/2008 19:00:00*1.8147*1.8147*1.8155*1.8134
09/18/2008 19:05:00*1.8147*1.8151*1.8151*1.8141
09/18/2008 19:10:00*1.8151*1.8155*1.8156*1.8147
09/18/2008 19:15:00*1.8155*1.8165*1.8166*1.8155
09/18/2008 19:20:00*1.8165*1.8165*1.8165*1.8157
09/18/2008 19:25:00*1.8165*1.8172*1.8172*1.8156
09/18/2008 19:30:00*1.8172*1.8172*1.8175*1.8172
09/18/2008 19:35:00*1.8172*1.8153*1.8173*1.8152
09/18/2008 19:40:00*1.8153*1.8139*1.8155*1.8139
09/18/2008 19:45:00*1.8139*1.8126*1.8139*1.8125
09/18/2008 19:50:00*1.8126*1.8123*1.8126*1.8118
09/18/2008 19:55:00*1.8123*1.8124*1.8124*1.812
09/18/2008 20:00:00*1.8124*1.8138*1.8141*1.8122
09/18/2008 20:05:00*1.8138*1.8112*1.8145*1.811
09/18/2008 20:10:00*1.8112*1.8113*1.8129*1.8111
09/18/2008 20:15:00*1.8113*1.8086*1.8117*1.8084
09/18/2008 20:20:00*1.8086*1.8082*1.8091*1.8079
09/18/2008 20:25:00*1.8082*1.8075*1.8082*1.8067
09/18/2008 20:30:00*1.8075*1.8066*1.8082*1.8057
09/18/2008 20:35:00*1.8066*1.8052*1.8066*1.8048
09/18/2008 20:40:00*1.8052*1.8071*1.8078*1.8048
09/18/2008 20:45:00*1.8071*1.8053*1.8072*1.8052
09/18/2008 20:50:00*1.8053*1.8075*1.8078*1.8053
09/18/2008 20:55:00*1.8075*1.8068*1.8082*1.8062
09/18/2008 21:00:00*1.8068*1.805*1.8068*1.8048
09/18/2008 21:05:00*1.805*1.8055*1.8062*1.805
09/18/2008 21:10:00*1.8055*1.8047*1.8056*1.8035
09/18/2008 21:15:00*1.8047*1.8039*1.8053*1.8039
09/18/2008 21:20:00*1.8039*1.8049*1.8049*1.8039
09/18/2008 21:25:00*1.8049*1.8058*1.8058*1.8049
09/18/2008 21:30:00*1.8058*1.8063*1.8064*1.8057
09/18/2008 21:35:00*1.8063*1.8069*1.8073*1.8063
09/18/2008 21:40:00*1.8069*1.8073*1.8075*1.8067
09/18/2008 21:45:00*1.8073*1.8073*1.8075*1.8068
09/18/2008 21:50:00*1.8073*1.8075*1.8084*1.8073
09/18/2008 21:55:00*1.8075*1.8069*1.8075*1.8063
09/18/2008 22:00:00*1.8069*1.8058*1.8074*1.8051
09/18/2008 22:05:00*1.8058*1.804*1.8058*1.8039
09/18/2008 22:10:00*1.804*1.8048*1.8049*1.8037
09/18/2008 22:15:00*1.8048*1.8061*1.8062*1.8048
09/18/2008 22:20:00*1.8061*1.806*1.8064*1.8053
09/18/2008 22:25:00*1.806*1.8059*1.8064*1.8054
09/18/2008 22:30:00*1.8059*1.8026*1.8059*1.8023
09/18/2008 22:35:00*1.8026*1.8027*1.804*1.8022
09/18/2008 22:40:00*1.8027*1.8033*1.8036*1.8023
09/18/2008 22:45:00*1.8033*1.8041*1.8046*1.8032
09/18/2008 22:50:00*1.8041*1.8027*1.8044*1.8026
09/18/2008 22:55:00*1.8027*1.8043*1.8049*1.8027
09/18/2008 23:00:00*1.8043*1.8044*1.8056*1.8039
09/18/2008 23:05:00*1.8044*1.8053*1.8053*1.8042
09/18/2008 23:10:00*1.8053*1.8042*1.8056*1.8037
09/18/2008 23:15:00*1.8042*1.8033*1.8049*1.8033
09/18/2008 23:20:00*1.8033*1.8035*1.8036*1.8032
09/18/2008 23:25:00*1.8035*1.8025*1.8035*1.8018
09/18/2008 23:30:00*1.8025*1.8031*1.8034*1.8023
09/18/2008 23:35:00*1.8031*1.8031*1.8036*1.8031
09/18/2008 23:40:00*1.8031*1.8038*1.8039*1.8031
09/18/2008 23:45:00*1.8038*1.8038*1.804*1.8038
09/18/2008 23:50:00*1.8038*1.804*1.8043*1.8037
09/18/2008 23:55:00*1.804*1.8049*1.805*1.8038
09/19/2008 00:00:00*1.8049*1.8049*1.8051*1.8044
09/19/2008 00:05:00*1.8049*1.8052*1.8056*1.8049
09/19/2008 00:10:00*1.8052*1.8048*1.8053*1.8041
09/19/2008 00:15:00*1.8048*1.8035*1.8048*1.8035
09/19/2008 00:20:00*1.8035*1.8013*1.8035*1.8012
09/19/2008 00:25:00*1.8013*1.803*1.8034*1.8013
09/19/2008 00:30:00*1.803*1.8033*1.8033*1.8024
09/19/2008 00:35:00*1.8033*1.8019*1.8033*1.8019
09/19/2008 00:40:00*1.8019*1.8015*1.8021*1.8013
09/19/2008 00:45:00*1.8015*1.8008*1.8015*1.8001
09/19/2008 00:50:00*1.8008*1.8024*1.8025*1.8001
09/19/2008 00:55:00*1.8024*1.8025*1.8025*1.8014
09/19/2008 01:00:00*1.8025*1.8019*1.8025*1.8019
09/19/2008 01:05:00*1.8019*1.8015*1.8026*1.8015
09/19/2008 01:10:00*1.8015*1.8001*1.8016*1.8001
09/19/2008 01:15:00*1.8001*1.8021*1.8022*1.7999
09/19/2008 01:20:00*1.8021*1.8024*1.8031*1.8019
09/19/2008 01:25:00*1.8024*1.8021*1.8029*1.8019
09/19/2008 01:30:00*1.8021*1.8011*1.8022*1.8006
09/19/2008 01:35:00*1.8011*1.8005*1.8011*1.8002
09/19/2008 01:40:00*1.8005*1.8013*1.8013*1.8001
09/19/2008 01:45:00*1.8013*1.8015*1.8015*1.8003
09/19/2008 01:50:00*1.8015*1.8022*1.8022*1.801
09/19/2008 01:55:00*1.8022*1.8036*1.8038*1.8019
09/19/2008 02:00:00*1.8036*1.8043*1.8044*1.8032
09/19/2008 02:05:00*1.8043*1.8036*1.8053*1.803
09/19/2008 02:10:00*1.8036*1.8074*1.8086*1.8035
09/19/2008 02:15:00*1.8074*1.8086*1.8099*1.8074
09/19/2008 02:20:00*1.8086*1.809*1.8091*1.8079
09/19/2008 02:25:00*1.809*1.8058*1.809*1.805
09/19/2008 02:30:00*1.8058*1.8044*1.8067*1.8042
09/19/2008 02:35:00*1.8044*1.8047*1.8047*1.8034
09/19/2008 02:40:00*1.8047*1.8037*1.8055*1.8033
09/19/2008 02:45:00*1.8037*1.8049*1.8053*1.8027
09/19/2008 02:50:00*1.8049*1.8045*1.8053*1.8039
09/19/2008 02:55:00*1.8045*1.8046*1.8055*1.8043
09/19/2008 03:00:00*1.8046*1.8044*1.8051*1.8041
09/19/2008 03:05:00*1.8044*1.8032*1.8044*1.8019
09/19/2008 03:10:00*1.8032*1.8021*1.8034*1.8018
09/19/2008 03:15:00*1.8021*1.8012*1.8035*1.8011
09/19/2008 03:20:00*1.8012*1.7959*1.8012*1.7954
09/19/2008 03:25:00*1.7959*1.7977*1.7978*1.7952
09/19/2008 03:30:00*1.7977*1.7978*1.7982*1.7971
09/19/2008 03:35:00*1.7978*1.7973*1.7985*1.797
09/19/2008 03:40:00*1.7973*1.7985*1.7993*1.7966
09/19/2008 03:45:00*1.7985*1.8*1.8006*1.798
09/19/2008 03:50:00*1.8*1.801*1.801*1.7999
09/19/2008 03:55:00*1.801*1.8016*1.802*1.7999
09/19/2008 04:00:00*1.8016*1.7989*1.8019*1.7986
09/19/2008 04:05:00*1.7989*1.798*1.7993*1.7979
09/19/2008 04:10:00*1.798*1.7977*1.7985*1.7974
09/19/2008 04:15:00*1.7977*1.7965*1.7977*1.7959
09/19/2008 04:20:00*1.7965*1.7938*1.7969*1.7936
09/19/2008 04:25:00*1.7938*1.7924*1.7943*1.7923
09/19/2008 04:30:00*1.7924*1.7927*1.7928*1.7913
09/19/2008 04:35:00*1.7927*1.7928*1.7939*1.7923
09/19/2008 04:40:00*1.7928*1.7954*1.7963*1.7928
09/19/2008 04:45:00*1.7954*1.7974*1.7975*1.7954
09/19/2008 04:50:00*1.7974*1.7989*1.7993*1.797
09/19/2008 04:55:00*1.7989*1.7959*1.7989*1.7951
09/19/2008 05:00:00*1.7959*1.798*1.7982*1.795
09/19/2008 05:05:00*1.798*1.7953*1.7981*1.7949
09/19/2008 05:10:00*1.7953*1.7962*1.7974*1.7943
09/19/2008 05:15:00*1.7962*1.7965*1.7973*1.7955
09/19/2008 05:20:00*1.7965*1.7955*1.7965*1.7944
09/19/2008 05:25:00*1.7955*1.7959*1.7974*1.7952
09/19/2008 05:30:00*1.7959*1.7958*1.7961*1.7944
09/19/2008 05:35:00*1.7958*1.7959*1.7962*1.795
09/19/2008 05:40:00*1.7959*1.7958*1.7961*1.7956
09/19/2008 05:45:00*1.7958*1.7949*1.7966*1.7949
09/19/2008 05:50:00*1.7949*1.7923*1.7954*1.7913
09/19/2008 05:55:00*1.7923*1.7934*1.7937*1.7923
09/19/2008 06:00:00*1.7934*1.7936*1.7937*1.7934
09/19/2008 06:05:00*1.7936*1.7928*1.7953*1.7925
09/19/2008 06:10:00*1.7928*1.7936*1.7944*1.7926
09/19/2008 06:15:00*1.7936*1.7946*1.7961*1.7935
09/19/2008 06:20:00*1.7946*1.7959*1.7972*1.7946
09/19/2008 06:25:00*1.7959*1.7957*1.7967*1.7956
09/19/2008 06:30:00*1.7957*1.7953*1.7959*1.7947
09/19/2008 06:35:00*1.7953*1.7948*1.796*1.7939
09/19/2008 06:40:00*1.7948*1.796*1.7971*1.7945
09/19/2008 06:45:00*1.796*1.7964*1.7969*1.7954
09/19/2008 06:50:00*1.7964*1.7964*1.7971*1.7962
09/19/2008 06:55:00*1.7964*1.7963*1.7971*1.7963
09/19/2008 07:00:00*1.7963*1.7983*1.7984*1.7954
09/19/2008 07:05:00*1.7983*1.8029*1.8033*1.7977
09/19/2008 07:10:00*1.8029*1.8026*1.804*1.8016
09/19/2008 07:15:00*1.8026*1.8004*1.8026*1.8003
09/19/2008 07:20:00*1.8004*1.8023*1.8027*1.8004
09/19/2008 07:25:00*1.8023*1.8007*1.8026*1.8005
09/19/2008 07:30:00*1.8007*1.8036*1.8036*1.8006
09/19/2008 07:35:00*1.8036*1.8027*1.804*1.8017
09/19/2008 07:40:00*1.8027*1.801*1.8031*1.8009
09/19/2008 07:45:00*1.801*1.8011*1.8018*1.8007
09/19/2008 07:50:00*1.8011*1.8022*1.8026*1.8005
09/19/2008 07:55:00*1.8022*1.8025*1.8039*1.8015
09/19/2008 08:00:00*1.8025*1.8031*1.8036*1.8024
09/19/2008 08:05:00*1.8031*1.8067*1.8071*1.803
09/19/2008 08:10:00*1.8067*1.807*1.8082*1.8062
09/19/2008 08:15:00*1.807*1.8079*1.8081*1.807
09/19/2008 08:20:00*1.8079*1.8054*1.8081*1.8054
09/19/2008 08:25:00*1.8054*1.8047*1.8062*1.8046
09/19/2008 08:30:00*1.8047*1.8045*1.8049*1.8034
09/19/2008 08:35:00*1.8045*1.8067*1.8069*1.8035
09/19/2008 08:40:00*1.8067*1.8079*1.8088*1.8066
09/19/2008 08:45:00*1.8079*1.8074*1.8087*1.8068
09/19/2008 08:50:00*1.8074*1.8077*1.808*1.807
09/19/2008 08:55:00*1.8077*1.8099*1.81*1.8077
09/19/2008 09:00:00*1.8099*1.814*1.814*1.8098
09/19/2008 09:05:00*1.814*1.8161*1.8176*1.814
09/19/2008 09:10:00*1.8161*1.8133*1.817*1.8132
09/19/2008 09:15:00*1.8133*1.8124*1.8136*1.8115
09/19/2008 09:20:00*1.8124*1.814*1.8156*1.8124
09/19/2008 09:25:00*1.814*1.819*1.8193*1.8139
09/19/2008 09:30:00*1.819*1.8224*1.8248*1.8189
09/19/2008 09:35:00*1.8224*1.8234*1.8261*1.8223
09/19/2008 09:40:00*1.8234*1.8279*1.8283*1.8229
09/19/2008 09:45:00*1.8279*1.8279*1.8285*1.826
09/19/2008 09:50:00*1.8279*1.8257*1.8283*1.8249
09/19/2008 09:55:00*1.8257*1.827*1.8276*1.8257
09/19/2008 10:00:00*1.827*1.8224*1.8276*1.8224
09/19/2008 10:05:00*1.8224*1.8229*1.8246*1.8219
09/19/2008 10:10:00*1.8229*1.8233*1.8237*1.8229
09/19/2008 10:15:00*1.8233*1.8239*1.8242*1.8233
09/19/2008 10:20:00*1.8239*1.8259*1.8261*1.8234
09/19/2008 10:25:00*1.8259*1.8257*1.8266*1.8257
09/19/2008 10:30:00*1.8257*1.8236*1.8257*1.8228
09/19/2008 10:35:00*1.8236*1.8246*1.8246*1.8226
09/19/2008 10:40:00*1.8246*1.8245*1.8247*1.8225
09/19/2008 10:45:00*1.8245*1.8262*1.8277*1.8241
09/19/2008 10:50:00*1.8262*1.8261*1.8268*1.826
09/19/2008 10:55:00*1.8261*1.8291*1.8297*1.8261
09/19/2008 11:00:00*1.8291*1.8324*1.8341*1.829
09/19/2008 11:05:00*1.8324*1.8319*1.8329*1.8308
09/19/2008 11:10:00*1.8319*1.8324*1.833*1.8304
09/19/2008 11:15:00*1.8324*1.8333*1.8344*1.8318
09/19/2008 11:20:00*1.8333*1.8329*1.8335*1.8317
09/19/2008 11:25:00*1.8329*1.8313*1.8338*1.8312
09/19/2008 11:30:00*1.8313*1.8298*1.8317*1.8293
09/19/2008 11:35:00*1.8298*1.8299*1.8312*1.8297
09/19/2008 11:40:00*1.8299*1.8318*1.8321*1.8298
09/19/2008 11:45:00*1.8318*1.8323*1.833*1.8307
09/19/2008 11:50:00*1.8323*1.831*1.8329*1.8308
09/19/2008 11:55:00*1.831*1.8308*1.8311*1.8307
09/19/2008 12:00:00*1.8308*1.8289*1.831*1.8289
09/19/2008 12:05:00*1.8289*1.8299*1.8304*1.8285
09/19/2008 12:10:00*1.8299*1.8285*1.8299*1.8283
09/19/2008 12:15:00*1.8285*1.8289*1.829*1.8278
09/19/2008 12:20:00*1.8289*1.8303*1.8308*1.8287
09/19/2008 12:25:00*1.8303*1.8326*1.8329*1.8303
09/19/2008 12:30:00*1.8326*1.8329*1.8337*1.8323
09/19/2008 12:35:00*1.8329*1.8363*1.8374*1.8329
09/19/2008 12:40:00*1.8363*1.8365*1.8373*1.836
09/19/2008 12:45:00*1.8365*1.837*1.837*1.8364
09/19/2008 12:50:00*1.837*1.836*1.8371*1.8353
09/19/2008 12:55:00*1.836*1.834*1.836*1.8339
09/19/2008 13:00:00*1.834*1.8339*1.835*1.8339
09/19/2008 13:05:00*1.8339*1.8345*1.835*1.8337
09/19/2008 13:10:00*1.8345*1.8339*1.8345*1.8335
09/19/2008 13:15:00*1.8339*1.835*1.835*1.8339
09/19/2008 13:20:00*1.835*1.8361*1.8361*1.8345
09/19/2008 13:25:00*1.8361*1.8369*1.837*1.8359
09/19/2008 13:30:00*1.8369*1.8377*1.8379*1.8365
09/19/2008 13:35:00*1.8377*1.8381*1.8383*1.8375
09/19/2008 13:40:00*1.8381*1.8378*1.8385*1.8377
09/19/2008 13:45:00*1.8378*1.8368*1.8384*1.8364
09/19/2008 13:50:00*1.8368*1.8356*1.8372*1.8354
09/19/2008 13:55:00*1.8356*1.836*1.8364*1.8356
09/19/2008 14:00:00*1.836*1.8364*1.8368*1.836
09/19/2008 14:05:00*1.8364*1.836*1.8369*1.836
09/19/2008 14:10:00*1.836*1.8362*1.8364*1.836
09/19/2008 14:15:00*1.8362*1.8358*1.8366*1.8354
09/19/2008 14:20:00*1.8359*1.8373*1.8375*1.8356
09/19/2008 14:25:00*1.8373*1.8377*1.8377*1.836
09/19/2008 14:30:00*1.8377*1.8374*1.8386*1.8365
09/19/2008 14:35:00*1.8374*1.8366*1.8375*1.8365
09/19/2008 14:40:00*1.8366*1.8376*1.8377*1.8365
09/19/2008 14:45:00*1.8376*1.8375*1.8379*1.8367
09/19/2008 14:50:00*1.8375*1.8366*1.8376*1.8365
09/19/2008 14:55:00*1.8366*1.8358*1.837*1.8358
09/19/2008 15:00:00*1.8358*1.8357*1.8366*1.8357
09/19/2008 15:05:00*1.8357*1.8356*1.8362*1.8351
09/19/2008 15:10:00*1.8356*1.8354*1.8358*1.8337
09/19/2008 15:15:00*1.8354*1.836*1.8364*1.8348
09/19/2008 15:20:00*1.836*1.8354*1.8365*1.8354
09/19/2008 15:25:00*1.8354*1.8353*1.8356*1.8341
09/19/2008 15:30:00*1.8353*1.8352*1.8357*1.8343
09/19/2008 15:35:00*1.8352*1.8355*1.8368*1.8351
09/19/2008 15:40:00*1.8355*1.8346*1.8358*1.8343
09/19/2008 15:45:00*1.8346*1.8334*1.8352*1.8325
09/19/2008 15:50:00*1.8334*1.8339*1.8342*1.8322
09/19/2008 15:55:00*1.8339*1.8344*1.8348*1.8339
09/19/2008 16:00:00*1.8344*1.8353*1.8353*1.8342
09/19/2008 16:05:00*1.8353*1.8355*1.8357*1.835
