09/17/2008 17:05:00*1.8168*1.8159*1.8173*1.8159
09/17/2008 17:10:00*1.8159*1.8137*1.8159*1.8133
09/17/2008 17:15:00*1.8137*1.8141*1.8142*1.8128
09/17/2008 17:20:00*1.8141*1.8127*1.8143*1.8127
09/17/2008 17:25:00*1.8127*1.8125*1.8129*1.8123
09/17/2008 17:30:00*1.8125*1.8139*1.8148*1.8125
09/17/2008 17:35:00*1.8139*1.8129*1.8142*1.8127
09/17/2008 17:40:00*1.8129*1.8144*1.8144*1.8129
09/17/2008 17:45:00*1.8144*1.8154*1.816*1.8139
09/17/2008 17:50:00*1.8154*1.8144*1.8154*1.8138
09/17/2008 17:55:00*1.8144*1.8144*1.8151*1.8136
09/17/2008 18:00:00*1.8144*1.8136*1.8145*1.8134
09/17/2008 18:05:00*1.8136*1.8145*1.8148*1.8134
09/17/2008 18:10:00*1.8145*1.8146*1.8157*1.8145
09/17/2008 18:15:00*1.8146*1.8138*1.8147*1.8138
09/17/2008 18:20:00*1.8138*1.8142*1.8142*1.8132
09/17/2008 18:25:00*1.8142*1.8141*1.8145*1.8138
09/17/2008 18:30:00*1.8141*1.8142*1.8147*1.8138
09/17/2008 18:35:00*1.8142*1.8149*1.8151*1.8141
09/17/2008 18:40:00*1.8149*1.8142*1.815*1.8138
09/17/2008 18:45:00*1.8142*1.814*1.8142*1.8137
09/17/2008 18:50:00*1.814*1.8141*1.8142*1.8137
09/17/2008 18:55:00*1.8141*1.8154*1.8154*1.814
09/17/2008 19:00:00*1.8154*1.8145*1.8159*1.8144
09/17/2008 19:05:00*1.8145*1.8139*1.8146*1.8139
09/17/2008 19:10:00*1.8139*1.8129*1.8139*1.8129
09/17/2008 19:15:00*1.8129*1.8137*1.8143*1.8129
09/17/2008 19:20:00*1.8137*1.8137*1.8141*1.8131
09/17/2008 19:25:00*1.8137*1.8143*1.8144*1.8137
09/17/2008 19:30:00*1.8143*1.8142*1.8147*1.8142
09/17/2008 19:35:00*1.8142*1.8157*1.8162*1.8142
09/17/2008 19:40:00*1.8157*1.8159*1.8164*1.8157
09/17/2008 19:45:00*1.8159*1.8156*1.8164*1.8156
09/17/2008 19:50:00*1.8156*1.8139*1.8162*1.8137
09/17/2008 19:55:00*1.8139*1.8138*1.8139*1.8134
09/17/2008 20:00:00*1.8138*1.8137*1.8139*1.8137
09/17/2008 20:05:00*1.8137*1.8141*1.8148*1.8137
09/17/2008 20:10:00*1.8141*1.8162*1.8166*1.8141
09/17/2008 20:15:00*1.8162*1.8162*1.8168*1.8162
09/17/2008 20:20:00*1.8162*1.8159*1.8164*1.8143
09/17/2008 20:25:00*1.8159*1.8172*1.8175*1.8155
09/17/2008 20:30:00*1.8172*1.8175*1.8184*1.8172
09/17/2008 20:35:00*1.8175*1.8186*1.8189*1.817
09/17/2008 20:40:00*1.8186*1.8187*1.8193*1.8182
09/17/2008 20:45:00*1.8187*1.8199*1.8201*1.8185
09/17/2008 20:50:00*1.8199*1.8201*1.8207*1.8197
09/17/2008 20:55:00*1.8201*1.8178*1.8201*1.8177
09/17/2008 21:00:00*1.8178*1.8177*1.8184*1.8164
09/17/2008 21:05:00*1.8177*1.8164*1.8177*1.816
09/17/2008 21:10:00*1.8164*1.8167*1.8169*1.816
09/17/2008 21:15:00*1.8167*1.8179*1.8181*1.8167
09/17/2008 21:20:00*1.8179*1.8179*1.8182*1.8174
09/17/2008 21:25:00*1.8179*1.8169*1.8179*1.8162
09/17/2008 21:30:00*1.8169*1.817*1.817*1.8164
09/17/2008 21:35:00*1.817*1.8187*1.8189*1.8169
09/17/2008 21:40:00*1.8187*1.8194*1.8205*1.8187
09/17/2008 21:45:00*1.8194*1.8194*1.8203*1.8193
09/17/2008 21:50:00*1.8194*1.8189*1.8195*1.8184
09/17/2008 21:55:00*1.8189*1.8183*1.8189*1.8182
09/17/2008 22:00:00*1.8183*1.818*1.8183*1.8178
09/17/2008 22:05:00*1.818*1.8184*1.8184*1.818
09/17/2008 22:10:00*1.8184*1.8176*1.8184*1.8173
09/17/2008 22:15:00*1.8176*1.817*1.8176*1.8166
09/17/2008 22:20:00*1.817*1.8172*1.8172*1.817
09/17/2008 22:25:00*1.8172*1.8171*1.8174*1.8167
09/17/2008 22:30:00*1.8171*1.8148*1.8173*1.8148
09/17/2008 22:35:00*1.8148*1.8161*1.8165*1.8148
09/17/2008 22:40:00*1.8161*1.8165*1.8168*1.8161
09/17/2008 22:45:00*1.8165*1.8146*1.8167*1.8144
09/17/2008 22:50:00*1.8146*1.8167*1.8167*1.8145
09/17/2008 22:55:00*1.8167*1.8172*1.8172*1.8162
09/17/2008 23:00:00*1.8172*1.8175*1.8179*1.8171
09/17/2008 23:05:00*1.8175*1.8178*1.8181*1.8175
09/17/2008 23:10:00*1.8178*1.8179*1.8179*1.8178
09/17/2008 23:15:00*1.8179*1.8181*1.8184*1.8179
09/17/2008 23:20:00*1.8181*1.8173*1.8181*1.8172
09/17/2008 23:25:00*1.8173*1.8181*1.8181*1.8172
09/17/2008 23:30:00*1.8181*1.82*1.8213*1.8176
09/17/2008 23:35:00*1.82*1.8194*1.82*1.8187
09/17/2008 23:40:00*1.8194*1.8192*1.8196*1.8188
09/17/2008 23:45:00*1.8192*1.8192*1.8203*1.8192
09/17/2008 23:50:00*1.8192*1.8186*1.8194*1.8186
09/17/2008 23:55:00*1.8186*1.8185*1.8187*1.8184
09/18/2008 00:00:00*1.8185*1.8206*1.8209*1.8185
09/18/2008 00:05:00*1.8206*1.8209*1.8217*1.8206
09/18/2008 00:10:00*1.8209*1.8209*1.8211*1.8209
09/18/2008 00:15:00*1.8209*1.8209*1.8212*1.8208
09/18/2008 00:20:00*1.8209*1.8204*1.8209*1.8204
09/18/2008 00:25:00*1.8204*1.8202*1.8206*1.8196
09/18/2008 00:30:00*1.8202*1.8187*1.8204*1.8185
09/18/2008 00:35:00*1.8187*1.8192*1.8203*1.8185
09/18/2008 00:40:00*1.8192*1.8187*1.8198*1.8186
09/18/2008 00:45:00*1.8187*1.8187*1.8189*1.8185
09/18/2008 00:50:00*1.8187*1.8189*1.8189*1.8185
09/18/2008 00:55:00*1.8189*1.8195*1.8196*1.8187
09/18/2008 01:00:00*1.8195*1.8199*1.8203*1.8193
09/18/2008 01:05:00*1.8199*1.8209*1.8209*1.8199
09/18/2008 01:10:00*1.8209*1.8212*1.8213*1.8199
09/18/2008 01:15:00*1.8212*1.8212*1.8215*1.821
09/18/2008 01:20:00*1.8212*1.8221*1.8221*1.8211
09/18/2008 01:25:00*1.8221*1.8221*1.8224*1.8219
09/18/2008 01:30:00*1.8221*1.8222*1.8226*1.8221
09/18/2008 01:35:00*1.8222*1.8212*1.8222*1.8209
09/18/2008 01:40:00*1.8212*1.8219*1.8219*1.8211
09/18/2008 01:45:00*1.8219*1.8219*1.8223*1.8212
09/18/2008 01:50:00*1.8219*1.8221*1.8225*1.8219
09/18/2008 01:55:00*1.8221*1.8229*1.8233*1.822
09/18/2008 02:00:00*1.8229*1.8198*1.8229*1.8197
09/18/2008 02:05:00*1.8198*1.8212*1.8216*1.8198
09/18/2008 02:10:00*1.8212*1.8212*1.823*1.8212
09/18/2008 02:15:00*1.8212*1.8252*1.8255*1.821
09/18/2008 02:20:00*1.8252*1.8229*1.8254*1.8223
09/18/2008 02:25:00*1.8229*1.8233*1.824*1.8214
09/18/2008 02:30:00*1.8233*1.8222*1.8234*1.821
09/18/2008 02:35:00*1.8222*1.8216*1.8227*1.8209
09/18/2008 02:40:00*1.8216*1.8195*1.8223*1.8194
09/18/2008 02:45:00*1.8195*1.821*1.8215*1.8193
09/18/2008 02:50:00*1.821*1.82*1.8219*1.8199
09/18/2008 02:55:00*1.82*1.8189*1.82*1.8184
09/18/2008 03:00:00*1.8189*1.819*1.8193*1.8186
09/18/2008 03:05:00*1.819*1.8174*1.8219*1.8136
09/18/2008 03:10:00*1.8174*1.8157*1.8182*1.8126
09/18/2008 03:15:00*1.8157*1.8174*1.818*1.8139
09/18/2008 03:20:00*1.8174*1.8149*1.8174*1.8143
09/18/2008 03:25:00*1.8149*1.8147*1.8155*1.8144
09/18/2008 03:30:00*1.8147*1.8169*1.8174*1.8147
09/18/2008 03:35:00*1.8169*1.8151*1.8169*1.8126
09/18/2008 03:40:00*1.8151*1.8148*1.8169*1.8146
09/18/2008 03:45:00*1.8148*1.8137*1.8148*1.8126
09/18/2008 03:50:00*1.8137*1.8111*1.8138*1.8101
09/18/2008 03:55:00*1.8111*1.8106*1.8118*1.8094
09/18/2008 04:00:00*1.8106*1.8118*1.8133*1.8099
09/18/2008 04:05:00*1.8118*1.8095*1.8118*1.8086
09/18/2008 04:10:00*1.8095*1.8106*1.8113*1.8095
09/18/2008 04:15:00*1.8106*1.8139*1.8144*1.8106
09/18/2008 04:20:00*1.8139*1.8163*1.8164*1.8116
09/18/2008 04:25:00*1.8163*1.8183*1.8202*1.816
09/18/2008 04:30:00*1.8183*1.8203*1.8216*1.8181
09/18/2008 04:35:00*1.8203*1.8224*1.8249*1.8203
09/18/2008 04:40:00*1.8224*1.8217*1.8224*1.8206
09/18/2008 04:45:00*1.8216*1.8207*1.8221*1.8196
09/18/2008 04:50:00*1.8207*1.8187*1.8211*1.8184
09/18/2008 04:55:00*1.8187*1.8176*1.8192*1.8176
09/18/2008 05:00:00*1.8176*1.82*1.8205*1.8172
09/18/2008 05:05:00*1.82*1.8167*1.8201*1.8164
09/18/2008 05:10:00*1.8167*1.8189*1.8191*1.8159
09/18/2008 05:15:00*1.8189*1.8199*1.8211*1.8182
09/18/2008 05:20:00*1.8199*1.82*1.8205*1.8181
09/18/2008 05:25:00*1.82*1.8179*1.8202*1.8179
09/18/2008 05:30:00*1.8179*1.8182*1.8192*1.8179
09/18/2008 05:35:00*1.8182*1.8185*1.8188*1.8174
09/18/2008 05:40:00*1.8185*1.8186*1.8187*1.8178
09/18/2008 05:45:00*1.8186*1.8191*1.8191*1.8174
09/18/2008 05:50:00*1.8191*1.8193*1.821*1.8189
09/18/2008 05:55:00*1.8193*1.8201*1.8214*1.8192
09/18/2008 06:00:00*1.8201*1.8211*1.8228*1.82
09/18/2008 06:05:00*1.8211*1.8225*1.8231*1.8208
09/18/2008 06:10:00*1.8225*1.8265*1.8265*1.8221
09/18/2008 06:15:00*1.8265*1.8243*1.8272*1.823
09/18/2008 06:20:00*1.8243*1.8227*1.8243*1.8223
09/18/2008 06:25:00*1.8227*1.8223*1.8237*1.8215
09/18/2008 06:30:00*1.8223*1.8265*1.8265*1.8223
09/18/2008 06:35:00*1.8265*1.8214*1.8266*1.8206
09/18/2008 06:40:00*1.8214*1.8208*1.8224*1.8201
09/18/2008 06:45:00*1.8208*1.8225*1.8238*1.8206
09/18/2008 06:50:00*1.8225*1.8208*1.8228*1.8205
09/18/2008 06:55:00*1.8208*1.8229*1.8237*1.8208
09/18/2008 07:00:00*1.8229*1.8235*1.8247*1.8219
09/18/2008 07:05:00*1.8235*1.8229*1.8238*1.8229
09/18/2008 07:10:00*1.8229*1.8223*1.8232*1.8221
09/18/2008 07:15:00*1.8223*1.8233*1.8246*1.8223
09/18/2008 07:20:00*1.8233*1.8229*1.8241*1.8225
09/18/2008 07:25:00*1.8229*1.8235*1.8245*1.8227
09/18/2008 07:30:00*1.8235*1.8264*1.8264*1.8231
09/18/2008 07:35:00*1.8264*1.8257*1.8264*1.8252
09/18/2008 07:40:00*1.8257*1.8246*1.8257*1.8243
09/18/2008 07:45:00*1.8246*1.824*1.8246*1.8236
09/18/2008 07:50:00*1.824*1.8234*1.8243*1.8227
09/18/2008 07:55:00*1.8234*1.8228*1.8236*1.8226
09/18/2008 08:00:00*1.8228*1.8223*1.8232*1.8221
09/18/2008 08:05:00*1.8223*1.8234*1.8237*1.822
09/18/2008 08:10:00*1.8234*1.8226*1.824*1.8222
09/18/2008 08:15:00*1.8226*1.8247*1.8248*1.8226
09/18/2008 08:20:00*1.8247*1.8261*1.8274*1.8247
09/18/2008 08:25:00*1.8261*1.8251*1.8264*1.8248
09/18/2008 08:30:00*1.8251*1.8262*1.8269*1.8251
09/18/2008 08:35:00*1.8262*1.8232*1.8267*1.8231
09/18/2008 08:40:00*1.8232*1.8214*1.8235*1.8197
09/18/2008 08:45:00*1.8214*1.8235*1.8245*1.8214
09/18/2008 08:50:00*1.8235*1.8236*1.8238*1.8228
09/18/2008 08:55:00*1.8236*1.8245*1.8254*1.8235
09/18/2008 09:00:00*1.8245*1.8223*1.8246*1.8219
09/18/2008 09:05:00*1.8223*1.8236*1.8242*1.8221
09/18/2008 09:10:00*1.8236*1.8232*1.8237*1.8217
09/18/2008 09:15:00*1.8232*1.8224*1.8232*1.8217
09/18/2008 09:20:00*1.8224*1.8211*1.8225*1.8208
09/18/2008 09:25:00*1.8211*1.8211*1.8219*1.82
09/18/2008 09:30:00*1.8211*1.8197*1.8221*1.8197
09/18/2008 09:35:00*1.8197*1.8181*1.8197*1.8169
09/18/2008 09:40:00*1.8181*1.8201*1.8201*1.818
09/18/2008 09:45:00*1.8201*1.8195*1.8208*1.8194
09/18/2008 09:50:00*1.8195*1.8198*1.8203*1.8186
09/18/2008 09:55:00*1.8198*1.8198*1.8203*1.8161
09/18/2008 10:00:00*1.8198*1.8183*1.8198*1.8179
09/18/2008 10:05:00*1.8183*1.8202*1.8206*1.818
09/18/2008 10:10:00*1.8202*1.8182*1.8204*1.8182
09/18/2008 10:15:00*1.8182*1.8174*1.8186*1.8171
09/18/2008 10:20:00*1.8174*1.8166*1.8176*1.8144
09/18/2008 10:25:00*1.8166*1.8184*1.8191*1.8165
09/18/2008 10:30:00*1.8184*1.8161*1.8187*1.8159
09/18/2008 10:35:00*1.8161*1.8154*1.8178*1.8154
09/18/2008 10:40:00*1.8154*1.8179*1.8191*1.8153
09/18/2008 10:45:00*1.8179*1.8191*1.8199*1.8178
09/18/2008 10:50:00*1.8191*1.8202*1.8202*1.8178
09/18/2008 10:55:00*1.8202*1.8179*1.8202*1.8173
09/18/2008 11:00:00*1.8179*1.8189*1.8191*1.8169
09/18/2008 11:05:00*1.8189*1.8211*1.8213*1.8186
09/18/2008 11:10:00*1.8211*1.8202*1.8222*1.82
09/18/2008 11:15:00*1.8202*1.8207*1.8217*1.8202
09/18/2008 11:20:00*1.8207*1.8159*1.8209*1.8155
09/18/2008 11:25:00*1.8159*1.817*1.8172*1.8159
09/18/2008 11:30:00*1.817*1.8174*1.8186*1.817
09/18/2008 11:35:00*1.8174*1.8171*1.8174*1.8156
09/18/2008 11:40:00*1.8171*1.8157*1.8177*1.8155
09/18/2008 11:45:00*1.8157*1.8154*1.8162*1.8151
09/18/2008 11:50:00*1.8154*1.8164*1.8172*1.8151
09/18/2008 11:55:00*1.8164*1.8174*1.8184*1.8164
09/18/2008 12:00:00*1.8174*1.8182*1.8185*1.817
09/18/2008 12:05:00*1.8182*1.8176*1.8183*1.8174
09/18/2008 12:10:00*1.8176*1.8156*1.8177*1.8156
09/18/2008 12:15:00*1.8156*1.8159*1.8167*1.8156
09/18/2008 12:20:00*1.8159*1.8169*1.8172*1.8152
09/18/2008 12:25:00*1.8169*1.8186*1.8191*1.8167
09/18/2008 12:30:00*1.8186*1.818*1.8191*1.8179
09/18/2008 12:35:00*1.818*1.8188*1.8188*1.8176
09/18/2008 12:40:00*1.8188*1.8186*1.8189*1.8182
09/18/2008 12:45:00*1.8186*1.8199*1.8214*1.8185
09/18/2008 12:50:00*1.8199*1.8231*1.8234*1.8194
09/18/2008 12:55:00*1.8231*1.8247*1.8267*1.8225
09/18/2008 13:00:00*1.8247*1.8239*1.8249*1.8228
09/18/2008 13:05:00*1.8239*1.8246*1.8255*1.8239
09/18/2008 13:10:00*1.8246*1.8222*1.8248*1.8207
09/18/2008 13:15:00*1.8222*1.8224*1.8232*1.8211
09/18/2008 13:20:00*1.8224*1.822*1.8234*1.822
09/18/2008 13:25:00*1.822*1.8212*1.8222*1.8192
09/18/2008 13:30:00*1.8212*1.822*1.822*1.8211
09/18/2008 13:35:00*1.822*1.8216*1.8231*1.8214
09/18/2008 13:40:00*1.8216*1.8212*1.8216*1.8204
09/18/2008 13:45:00*1.8212*1.8204*1.8214*1.8203
09/18/2008 13:50:00*1.8204*1.8204*1.821*1.8202
09/18/2008 13:55:00*1.8204*1.8207*1.8209*1.8202
09/18/2008 14:00:00*1.8207*1.8202*1.8208*1.8202
09/18/2008 14:05:00*1.8202*1.819*1.8204*1.8185
09/18/2008 14:10:00*1.819*1.819*1.8192*1.8179
09/18/2008 14:15:00*1.819*1.8197*1.8199*1.8184
09/18/2008 14:20:00*1.8197*1.8197*1.82*1.8195
09/18/2008 14:25:00*1.8197*1.819*1.8199*1.819
09/18/2008 14:30:00*1.819*1.8187*1.8193*1.8183
09/18/2008 14:35:00*1.8187*1.8196*1.8196*1.8183
09/18/2008 14:40:00*1.8196*1.8183*1.8198*1.8183
09/18/2008 14:45:00*1.8183*1.8185*1.8187*1.818
09/18/2008 14:50:00*1.8185*1.8192*1.8192*1.8181
09/18/2008 14:55:00*1.8192*1.8177*1.8192*1.8177
09/18/2008 15:00:00*1.8177*1.8186*1.8191*1.8165
09/18/2008 15:05:00*1.8186*1.8189*1.8191*1.8175
09/18/2008 15:10:00*1.8189*1.8159*1.8191*1.8132
09/18/2008 15:15:00*1.8159*1.8147*1.816*1.8134
09/18/2008 15:20:00*1.8147*1.814*1.8149*1.8128
09/18/2008 15:25:00*1.814*1.8135*1.8149*1.8128
09/18/2008 15:30:00*1.8135*1.8124*1.8137*1.8123
09/18/2008 15:35:00*1.8124*1.8126*1.8132*1.8122
09/18/2008 15:40:00*1.8126*1.8116*1.8127*1.8111
09/18/2008 15:45:00*1.8116*1.8124*1.8128*1.8114
09/18/2008 15:50:00*1.8124*1.8131*1.8134*1.8119
09/18/2008 15:55:00*1.8131*1.8135*1.8137*1.8128
09/18/2008 16:00:00*1.8135*1.8142*1.8142*1.8128
09/18/2008 16:05:00*1.8142*1.817*1.8174*1.814
09/18/2008 16:10:00*1.817*1.8171*1.8179*1.8165
09/18/2008 16:15:00*1.8171*1.8179*1.8185*1.8171
09/18/2008 16:20:00*1.8179*1.8175*1.818*1.817
09/18/2008 16:25:00*1.8175*1.8198*1.8213*1.8174
09/18/2008 16:30:00*1.8198*1.8187*1.8201*1.8182
09/18/2008 16:35:00*1.8187*1.8192*1.8192*1.8182
09/18/2008 16:40:00*1.8192*1.8204*1.8204*1.8185
09/18/2008 16:45:00*1.8204*1.8189*1.8204*1.8185
09/18/2008 16:50:00*1.8189*1.8186*1.8189*1.8178
09/18/2008 16:55:00*1.8186*1.8185*1.8189*1.8182
09/18/2008 17:00:00*1.8185*1.8176*1.8186*1.8172
