09/15/2008 17:05:00*1.7992*1.7999*1.8002*1.7989
09/15/2008 17:10:00*1.7999*1.8*1.8006*1.7996
09/15/2008 17:15:00*1.8*1.8001*1.8006*1.8
09/15/2008 17:20:00*1.8001*1.7996*1.8005*1.799
09/15/2008 17:25:00*1.7996*1.7992*1.7996*1.7988
09/15/2008 17:30:00*1.7992*1.7997*1.7998*1.7992
09/15/2008 17:35:00*1.7997*1.8001*1.8003*1.799
09/15/2008 17:40:00*1.8001*1.8*1.8002*1.7998
09/15/2008 17:45:00*1.8*1.7991*1.8*1.7991
09/15/2008 17:50:00*1.7991*1.7988*1.7992*1.7987
09/15/2008 17:55:00*1.7988*1.7986*1.7988*1.7981
09/15/2008 18:00:00*1.7986*1.7985*1.8002*1.7983
09/15/2008 18:05:00*1.7986*1.7989*1.7995*1.7972
09/15/2008 18:10:00*1.7989*1.8003*1.8006*1.7979
09/15/2008 18:15:00*1.8003*1.7999*1.8005*1.799
09/15/2008 18:20:00*1.7999*1.7992*1.8003*1.799
09/15/2008 18:25:00*1.7992*1.7992*1.7997*1.7988
09/15/2008 18:30:00*1.7992*1.7988*1.7995*1.7987
09/15/2008 18:35:00*1.7988*1.7981*1.7988*1.7981
09/15/2008 18:40:00*1.7981*1.7973*1.7981*1.7973
09/15/2008 18:45:00*1.7973*1.7976*1.7979*1.7973
09/15/2008 18:50:00*1.7976*1.7971*1.7979*1.7966
09/15/2008 18:55:00*1.7971*1.797*1.7972*1.7967
09/15/2008 19:00:00*1.797*1.7951*1.7975*1.7951
09/15/2008 19:05:00*1.7951*1.7948*1.7953*1.793
09/15/2008 19:10:00*1.7948*1.7948*1.7964*1.7948
09/15/2008 19:15:00*1.7948*1.794*1.7948*1.7933
09/15/2008 19:20:00*1.794*1.794*1.7944*1.7938
09/15/2008 19:25:00*1.794*1.7946*1.795*1.7939
09/15/2008 19:30:00*1.7946*1.794*1.7947*1.7938
09/15/2008 19:35:00*1.794*1.7964*1.7964*1.794
09/15/2008 19:40:00*1.7964*1.7962*1.7969*1.7962
09/15/2008 19:45:00*1.7962*1.7958*1.7962*1.7958
09/15/2008 19:50:00*1.7958*1.7951*1.7958*1.795
09/15/2008 19:55:00*1.7951*1.7945*1.7954*1.7938
09/15/2008 20:00:00*1.7945*1.7942*1.7947*1.794
09/15/2008 20:05:00*1.7942*1.791*1.7943*1.7903
09/15/2008 20:10:00*1.791*1.791*1.7919*1.7908
09/15/2008 20:15:00*1.791*1.7917*1.7919*1.7907
09/15/2008 20:20:00*1.7917*1.7912*1.7917*1.7907
09/15/2008 20:25:00*1.7912*1.792*1.7925*1.791
09/15/2008 20:30:00*1.792*1.7933*1.7937*1.792
09/15/2008 20:35:00*1.7933*1.7922*1.7933*1.7918
09/15/2008 20:40:00*1.7922*1.7929*1.7931*1.7916
09/15/2008 20:45:00*1.7929*1.7912*1.7931*1.791
09/15/2008 20:50:00*1.7912*1.7915*1.7922*1.7905
09/15/2008 20:55:00*1.7915*1.7903*1.7919*1.7898
09/15/2008 21:00:00*1.7903*1.7915*1.7915*1.7888
09/15/2008 21:05:00*1.7915*1.7943*1.7948*1.7914
09/15/2008 21:10:00*1.7943*1.7944*1.7944*1.7927
09/15/2008 21:15:00*1.7944*1.7926*1.7946*1.7925
09/15/2008 21:20:00*1.7926*1.7929*1.7932*1.7924
09/15/2008 21:25:00*1.7929*1.7932*1.7932*1.7924
09/15/2008 21:30:00*1.7932*1.7932*1.7934*1.7931
09/15/2008 21:35:00*1.7932*1.7957*1.7958*1.7932
09/15/2008 21:40:00*1.7957*1.7962*1.7967*1.7956
09/15/2008 21:45:00*1.7962*1.7953*1.7963*1.7947
09/15/2008 21:50:00*1.7953*1.797*1.797*1.7951
09/15/2008 21:55:00*1.797*1.7969*1.7976*1.7963
09/15/2008 22:00:00*1.7969*1.797*1.7973*1.7968
09/15/2008 22:05:00*1.797*1.7963*1.797*1.7963
09/15/2008 22:10:00*1.7963*1.7963*1.7969*1.7963
09/15/2008 22:15:00*1.7963*1.7943*1.7965*1.794
09/15/2008 22:20:00*1.7943*1.7935*1.7945*1.7928
09/15/2008 22:25:00*1.7935*1.7943*1.7943*1.7935
09/15/2008 22:30:00*1.7943*1.7938*1.7948*1.7938
09/15/2008 22:35:00*1.7938*1.7941*1.7942*1.7935
09/15/2008 22:40:00*1.7941*1.7949*1.7949*1.7941
09/15/2008 22:45:00*1.7949*1.7953*1.7963*1.7949
09/15/2008 22:50:00*1.7953*1.7953*1.7958*1.7953
09/15/2008 22:55:00*1.7953*1.7949*1.7953*1.7945
09/15/2008 23:00:00*1.7949*1.7944*1.7949*1.7944
09/15/2008 23:05:00*1.7944*1.795*1.7953*1.7944
09/15/2008 23:10:00*1.795*1.794*1.7951*1.7938
09/15/2008 23:15:00*1.794*1.7948*1.7948*1.7938
09/15/2008 23:20:00*1.7948*1.7933*1.7948*1.7928
09/15/2008 23:25:00*1.7933*1.7933*1.7938*1.793
09/15/2008 23:30:00*1.7933*1.7936*1.7937*1.7915
09/15/2008 23:35:00*1.7936*1.7914*1.7936*1.7913
09/15/2008 23:40:00*1.7914*1.7917*1.792*1.7911
09/15/2008 23:45:00*1.7917*1.7915*1.7918*1.791
09/15/2008 23:50:00*1.7915*1.7916*1.7918*1.7915
09/15/2008 23:55:00*1.7916*1.7914*1.7923*1.7912
09/16/2008 00:00:00*1.7914*1.7895*1.7914*1.7895
09/16/2008 00:05:00*1.7895*1.7921*1.7925*1.7893
09/16/2008 00:10:00*1.7921*1.7918*1.7924*1.7908
09/16/2008 00:15:00*1.7918*1.7921*1.7925*1.7918
09/16/2008 00:20:00*1.7921*1.7933*1.7933*1.7921
09/16/2008 00:25:00*1.7933*1.7915*1.7933*1.7913
09/16/2008 00:30:00*1.7915*1.7928*1.7928*1.7915
09/16/2008 00:35:00*1.7928*1.7935*1.7941*1.7925
09/16/2008 00:40:00*1.7935*1.795*1.7958*1.7935
09/16/2008 00:45:00*1.795*1.7934*1.795*1.7934
09/16/2008 00:50:00*1.7934*1.7935*1.7939*1.7933
09/16/2008 00:55:00*1.7935*1.7935*1.7939*1.7934
09/16/2008 01:00:00*1.7935*1.7936*1.7938*1.7933
09/16/2008 01:05:00*1.7936*1.7933*1.7943*1.7933
09/16/2008 01:10:00*1.7933*1.7923*1.7936*1.792
09/16/2008 01:15:00*1.7923*1.7922*1.7925*1.7921
09/16/2008 01:20:00*1.7922*1.7928*1.7931*1.7922
09/16/2008 01:25:00*1.7928*1.7936*1.7938*1.7928
09/16/2008 01:30:00*1.7936*1.7941*1.7943*1.7931
09/16/2008 01:35:00*1.7941*1.7959*1.7959*1.7941
09/16/2008 01:40:00*1.7959*1.7962*1.7968*1.7949
09/16/2008 01:45:00*1.7962*1.7964*1.7966*1.7959
09/16/2008 01:50:00*1.7964*1.7968*1.7975*1.7963
09/16/2008 01:55:00*1.7968*1.7946*1.7968*1.7945
09/16/2008 02:00:00*1.7946*1.7964*1.7964*1.7946
09/16/2008 02:05:00*1.7964*1.7981*1.7993*1.7964
09/16/2008 02:10:00*1.7981*1.7981*1.7989*1.7979
09/16/2008 02:15:00*1.7981*1.7962*1.7984*1.796
09/16/2008 02:20:00*1.7962*1.7967*1.7967*1.795
09/16/2008 02:25:00*1.7967*1.7964*1.7969*1.795
09/16/2008 02:30:00*1.7964*1.7964*1.7987*1.7961
09/16/2008 02:35:00*1.7961*1.7963*1.7967*1.7955
09/16/2008 02:40:00*1.7963*1.7966*1.7978*1.7955
09/16/2008 02:45:00*1.7966*1.7958*1.7969*1.795
09/16/2008 02:50:00*1.7958*1.7956*1.7958*1.7952
09/16/2008 02:55:00*1.7956*1.7953*1.7958*1.7931
09/16/2008 03:00:00*1.7953*1.7956*1.7957*1.7937
09/16/2008 03:05:00*1.7951*1.7944*1.7955*1.7932
09/16/2008 03:10:00*1.7944*1.7951*1.7954*1.7939
09/16/2008 03:15:00*1.7951*1.7939*1.7955*1.7933
09/16/2008 03:20:00*1.7939*1.793*1.7948*1.7924
09/16/2008 03:25:00*1.793*1.793*1.7934*1.7914
09/16/2008 03:30:00*1.793*1.7927*1.7942*1.7925
09/16/2008 03:35:00*1.7927*1.7918*1.7933*1.7916
09/16/2008 03:40:00*1.7918*1.7919*1.792*1.7901
09/16/2008 03:45:00*1.7919*1.7947*1.7958*1.7916
09/16/2008 03:50:00*1.7947*1.7938*1.7948*1.7934
09/16/2008 03:55:00*1.7938*1.7931*1.7944*1.7925
09/16/2008 04:00:00*1.7931*1.7927*1.7932*1.7922
09/16/2008 04:05:00*1.7927*1.7922*1.7928*1.7919
09/16/2008 04:10:00*1.7922*1.7939*1.7939*1.7921
09/16/2008 04:15:00*1.7939*1.7951*1.7962*1.7939
09/16/2008 04:20:00*1.7951*1.796*1.7965*1.795
09/16/2008 04:25:00*1.796*1.7947*1.7961*1.7946
09/16/2008 04:30:00*1.7947*1.7936*1.7951*1.7936
09/16/2008 04:35:00*1.7936*1.7924*1.7947*1.7918
09/16/2008 04:40:00*1.7924*1.7916*1.7938*1.7911
09/16/2008 04:45:00*1.7916*1.7917*1.7925*1.7905
09/16/2008 04:50:00*1.7917*1.7927*1.7929*1.7913
09/16/2008 04:55:00*1.7927*1.7921*1.7933*1.7921
09/16/2008 05:00:00*1.7921*1.7927*1.7928*1.7915
09/16/2008 05:05:00*1.7927*1.7936*1.7947*1.7923
09/16/2008 05:10:00*1.7936*1.7936*1.7945*1.7933
09/16/2008 05:15:00*1.7936*1.7918*1.7937*1.7906
09/16/2008 05:20:00*1.7918*1.7925*1.7927*1.7897
09/16/2008 05:25:00*1.7925*1.7931*1.794*1.7918
09/16/2008 05:30:00*1.7931*1.7918*1.7934*1.7918
09/16/2008 05:35:00*1.7918*1.7918*1.7927*1.7901
09/16/2008 05:40:00*1.7918*1.7915*1.7922*1.7911
09/16/2008 05:45:00*1.7915*1.7881*1.7915*1.7877
09/16/2008 05:50:00*1.7881*1.7861*1.7882*1.7855
09/16/2008 05:55:00*1.7861*1.7842*1.7872*1.7841
09/16/2008 06:00:00*1.7842*1.7827*1.7852*1.7818
09/16/2008 06:05:00*1.7827*1.7841*1.7846*1.7817
09/16/2008 06:10:00*1.7841*1.7854*1.7859*1.7831
09/16/2008 06:15:00*1.7854*1.7824*1.7855*1.782
09/16/2008 06:20:00*1.7824*1.783*1.7837*1.7821
09/16/2008 06:25:00*1.783*1.7845*1.7847*1.783
09/16/2008 06:30:00*1.7845*1.7818*1.7846*1.7813
09/16/2008 06:35:00*1.7818*1.7832*1.7843*1.7818
09/16/2008 06:40:00*1.7832*1.7844*1.7847*1.7827
09/16/2008 06:45:00*1.7844*1.7833*1.785*1.7831
09/16/2008 06:50:00*1.7833*1.784*1.7845*1.7831
09/16/2008 06:55:00*1.784*1.7824*1.7848*1.7824
09/16/2008 07:00:00*1.7824*1.7805*1.7825*1.7804
09/16/2008 07:05:00*1.7805*1.7804*1.7806*1.7793
09/16/2008 07:10:00*1.7804*1.7803*1.7816*1.7801
09/16/2008 07:15:00*1.7803*1.7811*1.7812*1.7792
09/16/2008 07:20:00*1.7811*1.7811*1.7825*1.7806
09/16/2008 07:25:00*1.7811*1.7798*1.7817*1.7794
09/16/2008 07:30:00*1.7798*1.7796*1.7802*1.7777
09/16/2008 07:35:00*1.7796*1.7812*1.7832*1.7796
09/16/2008 07:40:00*1.7812*1.7855*1.7857*1.7808
09/16/2008 07:45:00*1.7855*1.7853*1.787*1.7853
09/16/2008 07:50:00*1.7853*1.7861*1.7866*1.7846
09/16/2008 07:55:00*1.7861*1.7871*1.7876*1.7859
09/16/2008 08:00:00*1.7871*1.7864*1.7881*1.7862
09/16/2008 08:05:00*1.7864*1.7874*1.7879*1.7863
09/16/2008 08:10:00*1.7874*1.7871*1.7884*1.7868
09/16/2008 08:15:00*1.7871*1.7885*1.7887*1.786
09/16/2008 08:20:00*1.7885*1.7897*1.7902*1.7877
09/16/2008 08:25:00*1.7897*1.7911*1.792*1.7893
09/16/2008 08:30:00*1.7911*1.7876*1.7913*1.7874
09/16/2008 08:35:00*1.7876*1.7865*1.7884*1.7856
09/16/2008 08:40:00*1.7865*1.7849*1.7865*1.7845
09/16/2008 08:45:00*1.7849*1.7882*1.7882*1.7847
09/16/2008 08:50:00*1.7882*1.7893*1.7903*1.7881
09/16/2008 08:55:00*1.7893*1.7885*1.7893*1.7882
09/16/2008 09:00:00*1.7885*1.7858*1.7888*1.7858
09/16/2008 09:05:00*1.7858*1.7852*1.7865*1.7829
09/16/2008 09:10:00*1.7852*1.7851*1.7868*1.7849
09/16/2008 09:15:00*1.7851*1.7842*1.7859*1.7841
09/16/2008 09:20:00*1.7842*1.7841*1.7853*1.7839
09/16/2008 09:25:00*1.7841*1.7815*1.7841*1.7808
09/16/2008 09:30:00*1.7815*1.7807*1.7816*1.7798
09/16/2008 09:35:00*1.7807*1.7795*1.7814*1.7786
09/16/2008 09:40:00*1.7795*1.7797*1.7811*1.7795
09/16/2008 09:45:00*1.7797*1.7796*1.7802*1.779
09/16/2008 09:50:00*1.7796*1.7804*1.7807*1.7794
09/16/2008 09:55:00*1.7804*1.7798*1.7813*1.7796
09/16/2008 10:00:00*1.7798*1.7799*1.7804*1.7789
09/16/2008 10:05:00*1.7799*1.78*1.7809*1.7797
09/16/2008 10:10:00*1.78*1.7802*1.781*1.7799
09/16/2008 10:15:00*1.7802*1.7809*1.7814*1.7801
09/16/2008 10:20:00*1.7809*1.7817*1.7831*1.7808
09/16/2008 10:25:00*1.7817*1.781*1.7819*1.78
09/16/2008 10:30:00*1.781*1.7793*1.7812*1.779
09/16/2008 10:35:00*1.7793*1.7772*1.7799*1.7772
09/16/2008 10:40:00*1.7772*1.7775*1.7779*1.7768
09/16/2008 10:45:00*1.7775*1.779*1.7792*1.7773
09/16/2008 10:50:00*1.779*1.7768*1.7799*1.7766
09/16/2008 10:55:00*1.7768*1.7748*1.777*1.7744
09/16/2008 11:00:00*1.7748*1.7737*1.7773*1.7735
09/16/2008 11:05:00*1.7737*1.7764*1.7764*1.7729
09/16/2008 11:10:00*1.7764*1.7773*1.778*1.7763
09/16/2008 11:15:00*1.7773*1.7812*1.7814*1.7773
09/16/2008 11:20:00*1.7812*1.7802*1.7812*1.7785
09/16/2008 11:25:00*1.7802*1.7808*1.7809*1.7794
09/16/2008 11:30:00*1.7808*1.7798*1.7808*1.7793
09/16/2008 11:35:00*1.7798*1.7779*1.7798*1.7771
09/16/2008 11:40:00*1.7779*1.7762*1.7779*1.7756
09/16/2008 11:45:00*1.7762*1.7765*1.7769*1.7751
09/16/2008 11:50:00*1.7765*1.7778*1.7784*1.7764
09/16/2008 11:55:00*1.7778*1.7786*1.7807*1.7771
09/16/2008 12:00:00*1.7786*1.7799*1.7805*1.7777
09/16/2008 12:05:00*1.7799*1.7801*1.781*1.7797
09/16/2008 12:10:00*1.7801*1.7818*1.782*1.7792
09/16/2008 12:15:00*1.7818*1.7793*1.7819*1.7757
09/16/2008 12:20:00*1.7793*1.7783*1.7812*1.7782
09/16/2008 12:25:00*1.7783*1.7799*1.7804*1.7781
09/16/2008 12:30:00*1.7799*1.7834*1.7835*1.7798
09/16/2008 12:35:00*1.7834*1.785*1.7851*1.7829
09/16/2008 12:40:00*1.785*1.7865*1.7865*1.784
09/16/2008 12:45:00*1.7865*1.7865*1.7869*1.7857
09/16/2008 12:50:00*1.7865*1.7871*1.7876*1.7857
09/16/2008 12:55:00*1.7871*1.7864*1.7874*1.786
09/16/2008 13:00:00*1.7864*1.786*1.7873*1.7859
09/16/2008 13:05:00*1.786*1.786*1.7867*1.7851
09/16/2008 13:10:00*1.786*1.7848*1.7869*1.7847
09/16/2008 13:15:00*1.7848*1.7847*1.785*1.7844
09/16/2008 13:20:00*1.7847*1.7849*1.7853*1.7846
09/16/2008 13:25:00*1.7849*1.7878*1.7881*1.7848
09/16/2008 13:30:00*1.7878*1.7864*1.7883*1.7857
09/16/2008 13:35:00*1.7864*1.7861*1.7868*1.7858
09/16/2008 13:40:00*1.7861*1.7839*1.7862*1.7838
09/16/2008 13:45:00*1.7839*1.7847*1.7856*1.7834
09/16/2008 13:50:00*1.7847*1.7847*1.7848*1.7837
09/16/2008 13:55:00*1.7847*1.7851*1.7854*1.7843
09/16/2008 14:00:00*1.7851*1.7861*1.7872*1.7849
09/16/2008 14:05:00*1.7861*1.7863*1.7869*1.7861
09/16/2008 14:10:00*1.7863*1.7835*1.7864*1.7824
09/16/2008 14:15:00*1.7835*1.7796*1.7859*1.7778
09/16/2008 14:20:00*1.7796*1.7826*1.7846*1.7775
09/16/2008 14:25:00*1.7826*1.7801*1.7828*1.7787
09/16/2008 14:30:00*1.7801*1.7815*1.782*1.7797
09/16/2008 14:35:00*1.7815*1.7824*1.7843*1.7813
09/16/2008 14:40:00*1.7824*1.7829*1.7832*1.7817
09/16/2008 14:45:00*1.7829*1.7836*1.7851*1.7829
09/16/2008 14:50:00*1.7836*1.7855*1.7855*1.7835
09/16/2008 14:55:00*1.7855*1.7854*1.7887*1.7839
09/16/2008 15:00:00*1.7854*1.7862*1.7865*1.7852
09/16/2008 15:05:00*1.7862*1.7842*1.7862*1.784
09/16/2008 15:10:00*1.7842*1.7847*1.7849*1.7837
09/16/2008 15:15:00*1.7847*1.7843*1.7849*1.7839
09/16/2008 15:20:00*1.7843*1.7856*1.7856*1.7839
09/16/2008 15:25:00*1.7856*1.785*1.7858*1.7849
09/16/2008 15:30:00*1.785*1.7855*1.7857*1.7836
09/16/2008 15:35:00*1.7855*1.7857*1.7865*1.7851
09/16/2008 15:40:00*1.7857*1.786*1.7862*1.785
09/16/2008 15:45:00*1.786*1.7854*1.7864*1.7853
09/16/2008 15:50:00*1.7854*1.783*1.7857*1.7824
09/16/2008 15:55:00*1.783*1.7839*1.7842*1.7824
09/16/2008 16:00:00*1.7839*1.7827*1.7839*1.7819
09/16/2008 16:05:00*1.7827*1.784*1.784*1.7827
09/16/2008 16:10:00*1.784*1.7851*1.7851*1.7834
09/16/2008 16:15:00*1.785*1.785*1.7866*1.7843
09/16/2008 16:20:00*1.785*1.7854*1.7855*1.7848
09/16/2008 16:25:00*1.7854*1.7861*1.7866*1.7851
09/16/2008 16:30:00*1.7861*1.7872*1.7872*1.7858
09/16/2008 16:35:00*1.7872*1.7861*1.7875*1.7857
09/16/2008 16:40:00*1.7861*1.7856*1.7862*1.785
09/16/2008 16:45:00*1.7856*1.7847*1.7859*1.7823
09/16/2008 16:50:00*1.7847*1.7835*1.7853*1.7833
09/16/2008 16:55:00*1.7835*1.7834*1.7837*1.7817
09/16/2008 17:00:00*1.7834*1.7828*1.7841*1.781
