09/14/2008 17:05:00*1.8047*1.8044*1.805*1.8038
09/14/2008 17:10:00*1.8044*1.8054*1.807*1.8044
09/14/2008 17:15:00*1.8054*1.8033*1.8059*1.803
09/14/2008 17:20:00*1.8033*1.8028*1.8048*1.8028
09/14/2008 17:25:00*1.8028*1.7985*1.8028*1.7979
09/14/2008 17:30:00*1.7985*1.7999*1.8012*1.7985
09/14/2008 17:35:00*1.7999*1.7996*1.8002*1.7996
09/14/2008 17:40:00*1.7996*1.8001*1.8001*1.7991
09/14/2008 17:45:00*1.8001*1.8004*1.8005*1.7998
09/14/2008 17:50:00*1.8004*1.7996*1.8012*1.7991
09/14/2008 17:55:00*1.7996*1.7993*1.7996*1.7989
09/14/2008 18:00:00*1.7993*1.7979*1.7995*1.7979
09/14/2008 18:05:00*1.7979*1.7984*1.799*1.7979
09/14/2008 18:10:00*1.7984*1.8012*1.8013*1.7984
09/14/2008 18:15:00*1.8012*1.8026*1.8032*1.8012
09/14/2008 18:20:00*1.8026*1.8001*1.8026*1.7976
09/14/2008 18:25:00*1.8001*1.8016*1.8026*1.8001
09/14/2008 18:30:00*1.8016*1.801*1.8016*1.8002
09/14/2008 18:35:00*1.801*1.8015*1.8019*1.8006
09/14/2008 18:40:00*1.8015*1.8014*1.8019*1.8011
09/14/2008 18:45:00*1.8014*1.7994*1.8014*1.7991
09/14/2008 18:50:00*1.7994*1.7973*1.7996*1.7971
09/14/2008 18:55:00*1.7973*1.7972*1.7981*1.7972
09/14/2008 19:00:00*1.7972*1.798*1.7984*1.7968
09/14/2008 19:05:00*1.798*1.7976*1.798*1.7962
09/14/2008 19:10:00*1.7976*1.7965*1.7976*1.7962
09/14/2008 19:15:00*1.7965*1.7976*1.7976*1.7962
09/14/2008 19:20:00*1.7976*1.7976*1.7976*1.7976
09/14/2008 19:25:00*1.7976*1.7969*1.7976*1.7963
09/14/2008 19:30:00*1.7969*1.7972*1.7972*1.7969
09/14/2008 19:35:00*1.7972*1.7969*1.7972*1.7969
09/14/2008 19:40:00*1.7969*1.797*1.797*1.7965
09/14/2008 19:45:00*1.797*1.7967*1.797*1.7966
09/14/2008 19:50:00*1.7967*1.7969*1.7969*1.7965
09/14/2008 19:55:00*1.7969*1.7982*1.7982*1.7964
09/14/2008 20:00:00*1.7982*1.798*1.7982*1.7975
09/14/2008 20:05:00*1.798*1.7977*1.7982*1.7976
09/14/2008 20:10:00*1.7977*1.7979*1.7982*1.7974
09/14/2008 20:15:00*1.7979*1.7993*1.7997*1.7977
09/14/2008 20:20:00*1.7993*1.7988*1.7993*1.7986
09/14/2008 20:25:00*1.7988*1.7994*1.7995*1.7977
09/14/2008 20:30:00*1.7994*1.8016*1.8017*1.7994
09/14/2008 20:35:00*1.8016*1.8037*1.8037*1.8016
09/14/2008 20:40:00*1.8037*1.8011*1.8037*1.8011
09/14/2008 20:45:00*1.8011*1.8003*1.8011*1.7983
09/14/2008 20:50:00*1.8003*1.799*1.8003*1.7987
09/14/2008 20:55:00*1.799*1.7975*1.7994*1.7975
09/14/2008 21:00:00*1.7975*1.7998*1.8004*1.7974
09/14/2008 21:05:00*1.7998*1.799*1.8*1.7988
09/14/2008 21:10:00*1.799*1.8005*1.8005*1.799
09/14/2008 21:15:00*1.8005*1.8011*1.8013*1.7998
09/14/2008 21:20:00*1.8011*1.801*1.8016*1.8009
09/14/2008 21:25:00*1.801*1.8012*1.8015*1.8009
09/14/2008 21:30:00*1.8012*1.7998*1.8012*1.7998
09/14/2008 21:35:00*1.7998*1.8003*1.8013*1.7998
09/14/2008 21:40:00*1.8003*1.8002*1.8006*1.8
09/14/2008 21:45:00*1.8002*1.801*1.8016*1.8002
09/14/2008 21:50:00*1.801*1.8016*1.8016*1.8009
09/14/2008 21:55:00*1.8016*1.8023*1.8027*1.8014
09/14/2008 22:00:00*1.8023*1.802*1.8026*1.802
09/14/2008 22:05:00*1.802*1.8024*1.8026*1.8018
09/14/2008 22:10:00*1.8024*1.8021*1.8024*1.802
09/14/2008 22:15:00*1.8021*1.8026*1.8031*1.8019
09/14/2008 22:20:00*1.8026*1.8036*1.8036*1.8026
09/14/2008 22:25:00*1.8036*1.8031*1.8037*1.8028
09/14/2008 22:30:00*1.8031*1.8056*1.8056*1.8031
09/14/2008 22:35:00*1.8056*1.805*1.8056*1.8043
09/14/2008 22:40:00*1.805*1.805*1.8051*1.8049
09/14/2008 22:45:00*1.805*1.8041*1.805*1.804
09/14/2008 22:50:00*1.8041*1.8059*1.8061*1.8041
09/14/2008 22:55:00*1.8059*1.8053*1.8067*1.8046
09/14/2008 23:00:00*1.8053*1.8061*1.8066*1.8053
09/14/2008 23:05:00*1.8061*1.8076*1.8088*1.8061
09/14/2008 23:10:00*1.8076*1.8098*1.8105*1.8072
09/14/2008 23:15:00*1.8098*1.8102*1.8105*1.8084
09/14/2008 23:20:00*1.8102*1.811*1.8115*1.8098
09/14/2008 23:25:00*1.811*1.8107*1.8121*1.8104
09/14/2008 23:30:00*1.8107*1.8089*1.811*1.8085
09/14/2008 23:35:00*1.8089*1.8101*1.8111*1.8089
09/14/2008 23:40:00*1.8101*1.808*1.8111*1.808
09/14/2008 23:45:00*1.808*1.8072*1.8083*1.8072
09/14/2008 23:50:00*1.8072*1.8063*1.8072*1.8054
09/14/2008 23:55:00*1.8063*1.8049*1.8065*1.8043
09/15/2008 00:00:00*1.8049*1.8043*1.8054*1.8039
09/15/2008 00:05:00*1.8043*1.8016*1.8046*1.8015
09/15/2008 00:10:00*1.8016*1.8025*1.8025*1.801
09/15/2008 00:15:00*1.8025*1.8044*1.8044*1.8024
09/15/2008 00:20:00*1.8044*1.8038*1.8052*1.8037
09/15/2008 00:25:00*1.8038*1.8018*1.8039*1.8017
09/15/2008 00:30:00*1.8018*1.8029*1.8029*1.8018
09/15/2008 00:35:00*1.8029*1.8028*1.8042*1.8026
09/15/2008 00:40:00*1.8028*1.8042*1.8043*1.8015
09/15/2008 00:45:00*1.8042*1.8013*1.8048*1.8008
09/15/2008 00:50:00*1.8013*1.8013*1.8019*1.8008
09/15/2008 00:55:00*1.8013*1.7995*1.8013*1.7987
09/15/2008 01:00:00*1.7995*1.8033*1.8038*1.7995
09/15/2008 01:05:00*1.8033*1.8004*1.8033*1.8002
09/15/2008 01:10:00*1.8004*1.8031*1.8031*1.8004
09/15/2008 01:15:00*1.8031*1.8057*1.8059*1.8031
09/15/2008 01:20:00*1.8057*1.8051*1.806*1.8049
09/15/2008 01:25:00*1.8051*1.8055*1.8055*1.8042
09/15/2008 01:30:00*1.8055*1.8045*1.8055*1.8043
09/15/2008 01:35:00*1.8045*1.8059*1.8063*1.8044
09/15/2008 01:40:00*1.8059*1.8065*1.8069*1.8051
09/15/2008 01:45:00*1.8065*1.8102*1.8112*1.8061
09/15/2008 01:50:00*1.8102*1.8109*1.8115*1.809
09/15/2008 01:55:00*1.8109*1.8111*1.8115*1.8106
09/15/2008 02:00:00*1.8111*1.8118*1.8127*1.8111
09/15/2008 02:05:00*1.8118*1.8069*1.8119*1.8064
09/15/2008 02:10:00*1.8069*1.8072*1.8073*1.8056
09/15/2008 02:15:00*1.8072*1.8033*1.8073*1.8027
09/15/2008 02:20:00*1.8033*1.8041*1.8043*1.8024
09/15/2008 02:25:00*1.8041*1.8059*1.807*1.804
09/15/2008 02:30:00*1.8059*1.8063*1.8067*1.8052
09/15/2008 02:35:00*1.8063*1.805*1.8064*1.8021
09/15/2008 02:40:00*1.805*1.8045*1.8055*1.8037
09/15/2008 02:45:00*1.8045*1.8027*1.8047*1.8027
09/15/2008 02:50:00*1.8027*1.8045*1.8047*1.8026
09/15/2008 02:55:00*1.8045*1.8061*1.8064*1.8045
09/15/2008 03:00:00*1.8061*1.8066*1.8068*1.8059
09/15/2008 03:05:00*1.8066*1.8005*1.8066*1.7995
09/15/2008 03:10:00*1.8005*1.8005*1.801*1.7984
09/15/2008 03:15:00*1.8005*1.8024*1.8032*1.8005
09/15/2008 03:20:00*1.8024*1.8042*1.805*1.8024
09/15/2008 03:25:00*1.8042*1.8045*1.8062*1.804
09/15/2008 03:30:00*1.8045*1.8041*1.8047*1.8028
09/15/2008 03:35:00*1.8041*1.8036*1.8044*1.8027
09/15/2008 03:40:00*1.8036*1.8049*1.8053*1.8036
09/15/2008 03:45:00*1.8049*1.8049*1.8055*1.8038
09/15/2008 03:50:00*1.8049*1.802*1.8053*1.8019
09/15/2008 03:55:00*1.802*1.8024*1.8032*1.801
09/15/2008 04:00:00*1.8024*1.8025*1.8034*1.8024
09/15/2008 04:05:00*1.8025*1.8025*1.804*1.8021
09/15/2008 04:10:00*1.8025*1.8011*1.8036*1.801
09/15/2008 04:15:00*1.8011*1.801*1.8022*1.7996
09/15/2008 04:20:00*1.801*1.8013*1.803*1.8009
09/15/2008 04:25:00*1.8013*1.7975*1.802*1.7972
09/15/2008 04:30:00*1.7975*1.7991*1.7997*1.7975
09/15/2008 04:35:00*1.7991*1.798*1.7998*1.7979
09/15/2008 04:40:00*1.798*1.8001*1.8003*1.7978
09/15/2008 04:45:00*1.8001*1.7987*1.8004*1.798
09/15/2008 04:50:00*1.7987*1.7952*1.7987*1.7951
09/15/2008 04:55:00*1.7952*1.7961*1.7961*1.7949
09/15/2008 05:00:00*1.7961*1.797*1.7972*1.7958
09/15/2008 05:05:00*1.797*1.7992*1.7993*1.7967
09/15/2008 05:10:00*1.7992*1.7988*1.7993*1.7984
09/15/2008 05:15:00*1.7988*1.7978*1.7988*1.7968
09/15/2008 05:20:00*1.7978*1.7981*1.7988*1.7978
09/15/2008 05:25:00*1.7981*1.7957*1.7982*1.7956
09/15/2008 05:30:00*1.7957*1.7985*1.7988*1.7956
09/15/2008 05:35:00*1.7985*1.7991*1.7993*1.7982
09/15/2008 05:40:00*1.7991*1.7975*1.7992*1.7975
09/15/2008 05:45:00*1.7975*1.7958*1.7975*1.7954
09/15/2008 05:50:00*1.7958*1.7945*1.7958*1.7942
09/15/2008 05:55:00*1.7945*1.7941*1.7954*1.7934
09/15/2008 06:00:00*1.7941*1.7949*1.7949*1.794
09/15/2008 06:05:00*1.7949*1.7961*1.7962*1.7946
09/15/2008 06:10:00*1.7961*1.7939*1.7961*1.7935
09/15/2008 06:15:00*1.7939*1.7916*1.7939*1.7912
09/15/2008 06:20:00*1.7916*1.7912*1.7921*1.79
09/15/2008 06:25:00*1.7912*1.7931*1.7932*1.7909
09/15/2008 06:30:00*1.7931*1.7901*1.7933*1.789
09/15/2008 06:35:00*1.7901*1.7896*1.7901*1.7878
09/15/2008 06:40:00*1.7896*1.7905*1.7906*1.7884
09/15/2008 06:45:00*1.7905*1.791*1.7919*1.7894
09/15/2008 06:50:00*1.791*1.7887*1.791*1.7883
09/15/2008 06:55:00*1.7887*1.7887*1.7896*1.7879
09/15/2008 07:00:00*1.7887*1.79*1.7901*1.7884
09/15/2008 07:05:00*1.79*1.7896*1.7903*1.7894
09/15/2008 07:10:00*1.7896*1.7899*1.7904*1.7894
09/15/2008 07:15:00*1.7899*1.7893*1.7901*1.7893
09/15/2008 07:20:00*1.7893*1.7864*1.7896*1.7861
09/15/2008 07:25:00*1.7864*1.7834*1.7864*1.7834
09/15/2008 07:30:00*1.7834*1.7809*1.7841*1.7807
09/15/2008 07:35:00*1.7809*1.7811*1.7823*1.7805
09/15/2008 07:40:00*1.7811*1.778*1.7812*1.7769
09/15/2008 07:45:00*1.778*1.7772*1.778*1.7764
09/15/2008 07:50:00*1.7772*1.7792*1.7799*1.7772
09/15/2008 07:55:00*1.7792*1.7794*1.7794*1.7784
09/15/2008 08:00:00*1.7794*1.7795*1.7815*1.7791
09/15/2008 08:05:00*1.7795*1.7799*1.7803*1.7785
09/15/2008 08:10:00*1.7799*1.7806*1.7806*1.7795
09/15/2008 08:15:00*1.7806*1.7823*1.7825*1.7805
09/15/2008 08:20:00*1.7823*1.7841*1.7844*1.7823
09/15/2008 08:25:00*1.7841*1.7837*1.7845*1.7827
09/15/2008 08:30:00*1.7837*1.7825*1.784*1.7825
09/15/2008 08:35:00*1.7825*1.7818*1.7832*1.781
09/15/2008 08:40:00*1.7818*1.7853*1.7853*1.7818
09/15/2008 08:45:00*1.7853*1.7848*1.7859*1.7841
09/15/2008 08:50:00*1.7848*1.7852*1.7852*1.7841
09/15/2008 08:55:00*1.7852*1.7873*1.7873*1.7851
09/15/2008 09:00:00*1.7873*1.7905*1.7913*1.7866
09/15/2008 09:05:00*1.7905*1.7881*1.7911*1.7879
09/15/2008 09:10:00*1.7881*1.7854*1.7888*1.7852
09/15/2008 09:15:00*1.7854*1.7864*1.7866*1.7853
09/15/2008 09:20:00*1.7864*1.7896*1.79*1.7864
09/15/2008 09:25:00*1.7896*1.787*1.7896*1.7868
09/15/2008 09:30:00*1.787*1.7903*1.7904*1.7868
09/15/2008 09:35:00*1.7903*1.7905*1.791*1.7895
09/15/2008 09:40:00*1.7905*1.7921*1.7925*1.7905
09/15/2008 09:45:00*1.7921*1.7907*1.7924*1.7907
09/15/2008 09:50:00*1.7907*1.7898*1.7908*1.789
09/15/2008 09:55:00*1.7898*1.789*1.79*1.7886
09/15/2008 10:00:00*1.789*1.7883*1.7892*1.787
09/15/2008 10:05:00*1.7883*1.7875*1.7886*1.7861
09/15/2008 10:10:00*1.7875*1.7889*1.7894*1.7874
09/15/2008 10:15:00*1.7889*1.7916*1.7916*1.7887
09/15/2008 10:20:00*1.7916*1.7925*1.7941*1.7916
09/15/2008 10:25:00*1.7925*1.79*1.7925*1.789
09/15/2008 10:30:00*1.79*1.7883*1.79*1.7877
09/15/2008 10:35:00*1.7883*1.7875*1.7883*1.7855
09/15/2008 10:40:00*1.7875*1.7914*1.7916*1.7875
09/15/2008 10:45:00*1.7914*1.7914*1.7916*1.7904
09/15/2008 10:50:00*1.7914*1.7907*1.7925*1.7907
09/15/2008 10:55:00*1.7907*1.7918*1.7922*1.7898
09/15/2008 11:00:00*1.7918*1.7935*1.7935*1.7916
09/15/2008 11:05:00*1.7935*1.7929*1.7937*1.7927
09/15/2008 11:10:00*1.7929*1.7939*1.794*1.7924
09/15/2008 11:15:00*1.7939*1.7932*1.7961*1.7932
09/15/2008 11:20:00*1.7932*1.7929*1.7944*1.7928
09/15/2008 11:25:00*1.7929*1.7923*1.793*1.791
09/15/2008 11:30:00*1.7923*1.7929*1.793*1.7915
09/15/2008 11:35:00*1.7929*1.7927*1.7932*1.7925
09/15/2008 11:40:00*1.7927*1.7899*1.7928*1.7892
09/15/2008 11:45:00*1.7899*1.7892*1.79*1.7885
09/15/2008 11:50:00*1.7892*1.7891*1.7899*1.789
09/15/2008 11:55:00*1.7891*1.7876*1.7894*1.7864
09/15/2008 12:00:00*1.7876*1.7882*1.789*1.7868
09/15/2008 12:05:00*1.7882*1.7889*1.789*1.7878
09/15/2008 12:10:00*1.7889*1.7892*1.7896*1.7886
09/15/2008 12:15:00*1.7892*1.7887*1.7893*1.7885
09/15/2008 12:20:00*1.7887*1.7895*1.7897*1.7886
09/15/2008 12:25:00*1.7895*1.7921*1.7926*1.7894
09/15/2008 12:30:00*1.7921*1.7881*1.7921*1.7872
09/15/2008 12:35:00*1.7881*1.7877*1.7885*1.7871
09/15/2008 12:40:00*1.7877*1.7884*1.7884*1.7871
09/15/2008 12:45:00*1.7884*1.7887*1.7891*1.7882
09/15/2008 12:50:00*1.7887*1.7884*1.789*1.7881
09/15/2008 12:55:00*1.7884*1.7887*1.7888*1.7884
09/15/2008 13:00:00*1.7887*1.7887*1.7892*1.7881
09/15/2008 13:05:00*1.7887*1.7884*1.7889*1.7879
09/15/2008 13:10:00*1.7884*1.7874*1.7884*1.7867
09/15/2008 13:15:00*1.7874*1.7865*1.7874*1.7853
09/15/2008 13:20:00*1.7866*1.7876*1.7881*1.7865
09/15/2008 13:25:00*1.7876*1.7889*1.7891*1.7876
09/15/2008 13:30:00*1.7889*1.7898*1.7901*1.7887
09/15/2008 13:35:00*1.7898*1.791*1.7913*1.7894
09/15/2008 13:40:00*1.791*1.7901*1.791*1.7899
09/15/2008 13:45:00*1.7901*1.7897*1.7902*1.7896
09/15/2008 13:50:00*1.7897*1.7896*1.7897*1.7893
09/15/2008 13:55:00*1.7896*1.788*1.7897*1.788
09/15/2008 14:00:00*1.788*1.7884*1.7885*1.7877
09/15/2008 14:05:00*1.7884*1.789*1.7896*1.7883
09/15/2008 14:10:00*1.789*1.7889*1.7892*1.7888
09/15/2008 14:15:00*1.7889*1.7891*1.7892*1.7885
09/15/2008 14:20:00*1.7891*1.7897*1.79*1.7891
09/15/2008 14:25:00*1.7897*1.7896*1.7899*1.7893
09/15/2008 14:30:00*1.7896*1.7895*1.7901*1.7893
09/15/2008 14:35:00*1.7895*1.7898*1.7899*1.7893
09/15/2008 14:40:00*1.7898*1.7901*1.7902*1.7897
09/15/2008 14:45:00*1.7901*1.7911*1.7914*1.7901
09/15/2008 14:50:00*1.7911*1.7919*1.7919*1.79
09/15/2008 14:55:00*1.7919*1.7911*1.7921*1.7908
09/15/2008 15:00:00*1.7911*1.7896*1.7915*1.7896
09/15/2008 15:05:00*1.7896*1.7907*1.791*1.7891
09/15/2008 15:10:00*1.7907*1.791*1.7917*1.79
09/15/2008 15:15:00*1.791*1.7926*1.7928*1.791
09/15/2008 15:20:00*1.7926*1.7917*1.7931*1.7916
09/15/2008 15:25:00*1.7917*1.7945*1.7947*1.7914
09/15/2008 15:30:00*1.7945*1.7961*1.7971*1.7937
09/15/2008 15:35:00*1.7961*1.7981*1.7982*1.7955
09/15/2008 15:40:00*1.7981*1.7985*1.7991*1.7953
09/15/2008 15:45:00*1.7985*1.7994*1.7996*1.7975
09/15/2008 15:50:00*1.7994*1.7978*1.7998*1.7976
09/15/2008 15:55:00*1.7978*1.7985*1.7987*1.7972
09/15/2008 16:00:00*1.7985*1.8018*1.8035*1.7984
09/15/2008 16:05:00*1.8018*1.8009*1.803*1.8008
09/15/2008 16:10:00*1.8009*1.8019*1.8023*1.8002
09/15/2008 16:15:00*1.8019*1.8019*1.8026*1.8013
09/15/2008 16:20:00*1.8019*1.8005*1.8024*1.8005
09/15/2008 16:25:00*1.8005*1.7995*1.8005*1.7991
09/15/2008 16:30:00*1.7995*1.797*1.7995*1.7962
09/15/2008 16:35:00*1.797*1.7977*1.7984*1.7967
09/15/2008 16:40:00*1.7977*1.7976*1.7978*1.7971
09/15/2008 16:45:00*1.7976*1.7976*1.7979*1.7971
09/15/2008 16:50:00*1.7976*1.7968*1.7979*1.7961
09/15/2008 16:55:00*1.7968*1.7976*1.7978*1.7961
09/15/2008 17:00:00*1.7976*1.7992*1.8001*1.7974
