09/14/2008 15:20:00*1.796*1.7954*1.7961*1.7948
09/14/2008 15:25:00*1.7954*1.7949*1.7954*1.794
09/14/2008 15:30:00*1.7949*1.794*1.7949*1.7935
09/14/2008 15:35:00*1.794*1.7946*1.7946*1.7935
09/14/2008 15:40:00*1.7946*1.7972*1.7972*1.7946
09/14/2008 15:45:00*1.7972*1.7973*1.7974*1.7971
09/14/2008 15:50:00*1.7973*1.7977*1.798*1.7971
09/14/2008 16:05:00*1.7986*1.7984*1.7995*1.7979
09/14/2008 16:10:00*1.7984*1.7986*1.7989*1.7976
09/14/2008 16:15:00*1.7986*1.7994*1.7994*1.7978
09/14/2008 16:20:00*1.7994*1.7993*1.7995*1.7984
09/14/2008 16:25:00*1.7993*1.7995*1.7996*1.7988
09/14/2008 16:30:00*1.7995*1.7994*1.7996*1.799
09/14/2008 16:35:00*1.7994*1.8015*1.8023*1.7992
09/14/2008 16:40:00*1.8015*1.8029*1.8031*1.7993
09/14/2008 16:45:00*1.8029*1.8029*1.8036*1.8019
09/14/2008 16:50:00*1.8029*1.8049*1.8051*1.8029
09/14/2008 16:55:00*1.8049*1.8051*1.8053*1.8043
09/14/2008 17:00:00*1.8051*1.8047*1.8054*1.8043
