09/11/2008 17:05:00*1.7577*1.7576*1.7583*1.7559
09/11/2008 17:10:00*1.7576*1.7578*1.7593*1.7572
09/11/2008 17:15:00*1.7578*1.7586*1.7592*1.7573
09/11/2008 17:20:00*1.7586*1.7592*1.7596*1.7586
09/11/2008 17:25:00*1.7592*1.7588*1.7592*1.7587
09/11/2008 17:30:00*1.7588*1.7594*1.7598*1.7587
09/11/2008 17:35:00*1.7594*1.7601*1.7605*1.7593
09/11/2008 17:40:00*1.7601*1.7599*1.7608*1.7588
09/11/2008 17:45:00*1.7599*1.7589*1.7599*1.7589
09/11/2008 17:50:00*1.7589*1.758*1.759*1.7578
09/11/2008 17:55:00*1.758*1.7577*1.7583*1.7571
09/11/2008 18:00:00*1.7577*1.7582*1.7583*1.7577
09/11/2008 18:05:00*1.7582*1.7562*1.7582*1.756
09/11/2008 18:10:00*1.7562*1.7555*1.7564*1.755
09/11/2008 18:15:00*1.7555*1.755*1.7557*1.7549
09/11/2008 18:20:00*1.755*1.7548*1.7554*1.7547
09/11/2008 18:25:00*1.7548*1.7552*1.7553*1.7547
09/11/2008 18:30:00*1.7552*1.7552*1.7553*1.755
09/11/2008 18:35:00*1.7552*1.7556*1.7556*1.7552
09/11/2008 18:40:00*1.7556*1.7551*1.7557*1.7551
09/11/2008 18:45:00*1.7551*1.7551*1.7552*1.755
09/11/2008 18:50:00*1.7551*1.755*1.7553*1.7549
09/11/2008 18:55:00*1.755*1.7556*1.7559*1.7547
09/11/2008 19:00:00*1.7556*1.755*1.7556*1.7548
09/11/2008 19:05:00*1.755*1.7551*1.7553*1.7549
09/11/2008 19:10:00*1.7551*1.7551*1.7551*1.7551
09/11/2008 19:15:00*1.7551*1.7546*1.7552*1.7545
09/11/2008 19:20:00*1.7546*1.7545*1.7546*1.7545
09/11/2008 19:25:00*1.7545*1.7541*1.7545*1.7541
09/11/2008 19:30:00*1.7541*1.7541*1.7541*1.7541
09/11/2008 19:35:00*1.7541*1.754*1.7543*1.754
09/11/2008 19:40:00*1.754*1.7542*1.7542*1.7539
09/11/2008 19:45:00*1.7542*1.7553*1.7553*1.7542
09/11/2008 19:50:00*1.7553*1.7566*1.7572*1.7553
09/11/2008 19:55:00*1.7566*1.7558*1.7566*1.7556
09/11/2008 20:00:00*1.7558*1.7556*1.7559*1.7551
09/11/2008 20:05:00*1.7556*1.7564*1.7567*1.7555
09/11/2008 20:10:00*1.7564*1.7569*1.7569*1.7561
09/11/2008 20:15:00*1.7569*1.7574*1.7574*1.7564
09/11/2008 20:20:00*1.7574*1.758*1.7586*1.7574
09/11/2008 20:25:00*1.758*1.7575*1.758*1.7571
09/11/2008 20:30:00*1.7575*1.7568*1.7576*1.7568
09/11/2008 20:35:00*1.7568*1.7569*1.7569*1.7563
09/11/2008 20:40:00*1.7569*1.7555*1.7569*1.7555
09/11/2008 20:45:00*1.7555*1.7557*1.7559*1.7552
09/11/2008 20:50:00*1.7557*1.7562*1.7564*1.7557
09/11/2008 20:55:00*1.7562*1.7567*1.7569*1.7558
09/11/2008 21:00:00*1.7567*1.7564*1.7567*1.7562
09/11/2008 21:05:00*1.7564*1.756*1.7569*1.7553
09/11/2008 21:10:00*1.756*1.7556*1.7561*1.7552
09/11/2008 21:15:00*1.7556*1.755*1.7557*1.7549
09/11/2008 21:20:00*1.755*1.755*1.7552*1.755
09/11/2008 21:25:00*1.755*1.7552*1.7555*1.755
09/11/2008 21:30:00*1.7552*1.7552*1.7553*1.7549
09/11/2008 21:35:00*1.7552*1.7562*1.7563*1.7552
09/11/2008 21:40:00*1.7562*1.7569*1.7569*1.7561
09/11/2008 21:45:00*1.7569*1.7565*1.7569*1.7563
09/11/2008 21:50:00*1.7565*1.7567*1.7567*1.7564
09/11/2008 21:55:00*1.7567*1.7568*1.7571*1.7567
09/11/2008 22:00:00*1.7568*1.7568*1.7569*1.7566
09/11/2008 22:05:00*1.7568*1.7578*1.758*1.7568
09/11/2008 22:10:00*1.7578*1.7581*1.7585*1.7577
09/11/2008 22:15:00*1.7581*1.7571*1.7582*1.7569
09/11/2008 22:20:00*1.7571*1.7574*1.7576*1.7571
09/11/2008 22:25:00*1.7574*1.7575*1.7577*1.7574
09/11/2008 22:30:00*1.7575*1.7572*1.7576*1.757
09/11/2008 22:35:00*1.7572*1.7573*1.7574*1.757
09/11/2008 22:40:00*1.7573*1.7571*1.7576*1.7571
09/11/2008 22:45:00*1.7571*1.7565*1.7572*1.7561
09/11/2008 22:50:00*1.7565*1.7568*1.7568*1.7564
09/11/2008 22:55:00*1.7568*1.7565*1.7568*1.7564
09/11/2008 23:00:00*1.7565*1.7566*1.7569*1.7565
09/11/2008 23:05:00*1.7566*1.7569*1.7569*1.7565
09/11/2008 23:10:00*1.7569*1.7569*1.757*1.7567
09/11/2008 23:15:00*1.7569*1.7569*1.7574*1.7569
09/11/2008 23:20:00*1.7569*1.7575*1.7576*1.7567
09/11/2008 23:25:00*1.7575*1.7573*1.7577*1.757
09/11/2008 23:30:00*1.7573*1.7574*1.7576*1.7573
09/11/2008 23:35:00*1.7574*1.7573*1.7576*1.7571
09/11/2008 23:40:00*1.7573*1.7572*1.7574*1.757
09/11/2008 23:45:00*1.7572*1.758*1.758*1.7572
09/11/2008 23:50:00*1.758*1.7581*1.7581*1.758
09/11/2008 23:55:00*1.7581*1.758*1.7581*1.7579
09/12/2008 00:00:00*1.758*1.758*1.7584*1.7579
09/12/2008 00:05:00*1.758*1.7578*1.758*1.7575
09/12/2008 00:10:00*1.7578*1.7576*1.7578*1.7575
09/12/2008 00:15:00*1.7576*1.7581*1.7586*1.7573
09/12/2008 00:20:00*1.7581*1.7581*1.7582*1.7579
09/12/2008 00:25:00*1.7581*1.7581*1.7581*1.758
09/12/2008 00:30:00*1.7581*1.7582*1.7582*1.758
09/12/2008 00:35:00*1.7582*1.7583*1.7583*1.7582
09/12/2008 00:40:00*1.7583*1.7591*1.7591*1.7581
09/12/2008 00:45:00*1.7591*1.7592*1.7594*1.7589
09/12/2008 00:50:00*1.7592*1.7596*1.7597*1.7589
09/12/2008 00:55:00*1.7596*1.7589*1.7598*1.7585
09/12/2008 01:00:00*1.7589*1.7588*1.7592*1.7588
09/12/2008 01:05:00*1.7588*1.7586*1.7591*1.7586
09/12/2008 01:10:00*1.7586*1.7585*1.759*1.7579
09/12/2008 01:15:00*1.7585*1.7587*1.7587*1.7584
09/12/2008 01:20:00*1.7587*1.7586*1.7587*1.7586
09/12/2008 01:25:00*1.7586*1.7584*1.7587*1.7583
09/12/2008 01:30:00*1.7584*1.7585*1.7587*1.7584
09/12/2008 01:35:00*1.7585*1.7589*1.7594*1.7585
09/12/2008 01:40:00*1.7589*1.7595*1.7595*1.7588
09/12/2008 01:45:00*1.7595*1.7604*1.7609*1.7592
09/12/2008 01:50:00*1.7604*1.761*1.7611*1.7604
09/12/2008 01:55:00*1.761*1.7596*1.7611*1.7595
09/12/2008 02:00:00*1.7596*1.7596*1.76*1.759
09/12/2008 02:05:00*1.7596*1.7602*1.7604*1.7593
09/12/2008 02:10:00*1.7602*1.7602*1.7603*1.7598
09/12/2008 02:15:00*1.7602*1.7598*1.7602*1.7593
09/12/2008 02:20:00*1.7598*1.7607*1.7611*1.7596
09/12/2008 02:25:00*1.7607*1.7623*1.7623*1.76
09/12/2008 02:30:00*1.7623*1.762*1.7625*1.7617
09/12/2008 02:35:00*1.762*1.7631*1.7631*1.7617
09/12/2008 02:40:00*1.7631*1.7646*1.7648*1.7629
09/12/2008 02:45:00*1.7646*1.7654*1.7659*1.7639
09/12/2008 02:50:00*1.7654*1.7641*1.7657*1.764
09/12/2008 02:55:00*1.7641*1.765*1.7654*1.7635
09/12/2008 03:00:00*1.765*1.7649*1.7656*1.7647
09/12/2008 03:05:00*1.7649*1.7679*1.7679*1.7649
09/12/2008 03:10:00*1.7679*1.7675*1.7683*1.7673
09/12/2008 03:15:00*1.7675*1.7679*1.7686*1.7674
09/12/2008 03:20:00*1.7679*1.7671*1.7681*1.7669
09/12/2008 03:25:00*1.7671*1.7683*1.7683*1.7667
09/12/2008 03:30:00*1.7683*1.7682*1.7683*1.7672
09/12/2008 03:35:00*1.7682*1.7662*1.7682*1.7658
09/12/2008 03:40:00*1.7662*1.7665*1.7667*1.7659
09/12/2008 03:45:00*1.7665*1.7657*1.7665*1.7655
09/12/2008 03:50:00*1.7657*1.7643*1.7663*1.7642
09/12/2008 03:55:00*1.7643*1.7652*1.7653*1.7637
09/12/2008 04:00:00*1.7652*1.7653*1.7659*1.7651
09/12/2008 04:05:00*1.7653*1.7678*1.7678*1.7649
09/12/2008 04:10:00*1.7678*1.7677*1.768*1.7664
09/12/2008 04:15:00*1.7677*1.7707*1.7712*1.7675
09/12/2008 04:20:00*1.7707*1.7701*1.7712*1.7699
09/12/2008 04:25:00*1.7701*1.769*1.7702*1.769
09/12/2008 04:30:00*1.769*1.7697*1.7703*1.7685
09/12/2008 04:35:00*1.7697*1.7714*1.7719*1.7697
09/12/2008 04:40:00*1.7714*1.7719*1.7726*1.7713
09/12/2008 04:45:00*1.7719*1.7725*1.7726*1.7717
09/12/2008 04:50:00*1.7725*1.7732*1.7735*1.7723
09/12/2008 04:55:00*1.7732*1.7724*1.7736*1.7721
09/12/2008 05:00:00*1.7724*1.7709*1.7724*1.7704
09/12/2008 05:05:00*1.7709*1.7717*1.7717*1.7707
09/12/2008 05:10:00*1.7717*1.7719*1.7726*1.7715
09/12/2008 05:15:00*1.7719*1.7717*1.7723*1.7709
09/12/2008 05:20:00*1.7717*1.7712*1.7732*1.7711
09/12/2008 05:25:00*1.7712*1.7699*1.7713*1.7698
09/12/2008 05:30:00*1.7699*1.77*1.7702*1.7695
09/12/2008 05:35:00*1.77*1.7698*1.7706*1.7698
09/12/2008 05:40:00*1.7698*1.7702*1.7703*1.7685
09/12/2008 05:45:00*1.7702*1.7704*1.7707*1.7698
09/12/2008 05:50:00*1.7704*1.7696*1.7706*1.7696
09/12/2008 05:55:00*1.7696*1.7691*1.7705*1.769
09/12/2008 06:00:00*1.7691*1.7691*1.7691*1.769
09/12/2008 06:05:00*1.7691*1.7709*1.7709*1.7687
09/12/2008 06:10:00*1.7709*1.7713*1.7713*1.7706
09/12/2008 06:15:00*1.7713*1.7714*1.7722*1.7709
09/12/2008 06:20:00*1.7714*1.7703*1.7715*1.77
09/12/2008 06:25:00*1.7703*1.7699*1.7704*1.7698
09/12/2008 06:30:00*1.7699*1.7709*1.771*1.7694
09/12/2008 06:35:00*1.7709*1.7707*1.7715*1.7705
09/12/2008 06:40:00*1.7707*1.7708*1.7712*1.7703
09/12/2008 06:45:00*1.7708*1.771*1.7718*1.7701
09/12/2008 06:50:00*1.771*1.7699*1.771*1.7698
09/12/2008 06:55:00*1.7699*1.7693*1.7701*1.7689
09/12/2008 07:00:00*1.7693*1.7692*1.7696*1.7683
09/12/2008 07:05:00*1.7692*1.77*1.7701*1.7686
09/12/2008 07:10:00*1.77*1.7702*1.7706*1.77
09/12/2008 07:15:00*1.7702*1.7691*1.7705*1.7689
09/12/2008 07:20:00*1.7691*1.7684*1.7692*1.7679
09/12/2008 07:25:00*1.7684*1.7684*1.7685*1.7681
09/12/2008 07:30:00*1.7684*1.7687*1.7689*1.7683
09/12/2008 07:35:00*1.7687*1.7681*1.7691*1.7679
09/12/2008 07:40:00*1.7681*1.7641*1.7682*1.7641
09/12/2008 07:45:00*1.7641*1.7655*1.7658*1.7633
09/12/2008 07:50:00*1.7655*1.7656*1.7667*1.7655
09/12/2008 07:55:00*1.7656*1.7665*1.767*1.7656
09/12/2008 08:00:00*1.7665*1.768*1.768*1.7657
09/12/2008 08:05:00*1.768*1.7682*1.7684*1.7676
09/12/2008 08:10:00*1.7682*1.7673*1.7683*1.767
09/12/2008 08:15:00*1.7673*1.7668*1.768*1.7667
09/12/2008 08:20:00*1.7668*1.7666*1.7672*1.7662
09/12/2008 08:25:00*1.7666*1.7655*1.7666*1.7655
09/12/2008 08:30:00*1.7655*1.7666*1.7673*1.7653
09/12/2008 08:35:00*1.7666*1.7695*1.7699*1.7666
09/12/2008 08:40:00*1.7695*1.7708*1.7715*1.7695
09/12/2008 08:45:00*1.7708*1.7722*1.7726*1.7708
09/12/2008 08:50:00*1.7722*1.7736*1.7737*1.7722
09/12/2008 08:55:00*1.7736*1.7749*1.7749*1.7736
09/12/2008 09:00:00*1.7749*1.7745*1.775*1.7731
09/12/2008 09:05:00*1.7745*1.7732*1.7749*1.7732
09/12/2008 09:10:00*1.7732*1.7735*1.7737*1.7723
09/12/2008 09:15:00*1.7735*1.7751*1.7753*1.7734
09/12/2008 09:20:00*1.7751*1.7782*1.7784*1.7749
09/12/2008 09:25:00*1.7782*1.7787*1.7791*1.7772
09/12/2008 09:30:00*1.7787*1.7768*1.7792*1.7764
09/12/2008 09:35:00*1.7768*1.7774*1.7774*1.7762
09/12/2008 09:40:00*1.7774*1.7792*1.7792*1.7774
09/12/2008 09:45:00*1.7792*1.7789*1.7793*1.778
09/12/2008 09:50:00*1.7789*1.7775*1.7793*1.7775
09/12/2008 09:55:00*1.7775*1.778*1.7783*1.7769
09/12/2008 10:00:00*1.778*1.7757*1.7784*1.7757
09/12/2008 10:05:00*1.7757*1.7764*1.7774*1.7744
09/12/2008 10:10:00*1.7764*1.7771*1.7779*1.7764
09/12/2008 10:15:00*1.7771*1.7793*1.7793*1.7771
09/12/2008 10:20:00*1.7793*1.7782*1.7794*1.7777
09/12/2008 10:25:00*1.7782*1.7791*1.7793*1.7781
09/12/2008 10:30:00*1.7791*1.7814*1.7815*1.7791
09/12/2008 10:35:00*1.7814*1.781*1.7815*1.7804
09/12/2008 10:40:00*1.781*1.7818*1.7824*1.7809
09/12/2008 10:45:00*1.7818*1.7809*1.7818*1.7807
09/12/2008 10:50:00*1.7809*1.7855*1.7855*1.7809
09/12/2008 10:55:00*1.7855*1.7857*1.7859*1.784
09/12/2008 11:00:00*1.7857*1.7857*1.7863*1.7846
09/12/2008 11:05:00*1.7857*1.7861*1.7871*1.7855
09/12/2008 11:10:00*1.7861*1.7881*1.7886*1.7859
09/12/2008 11:15:00*1.7881*1.788*1.7886*1.7873
09/12/2008 11:20:00*1.788*1.7897*1.7898*1.7877
09/12/2008 11:25:00*1.7897*1.7916*1.7921*1.789
09/12/2008 11:30:00*1.7916*1.792*1.7922*1.7914
09/12/2008 11:35:00*1.792*1.789*1.7922*1.788
09/12/2008 11:40:00*1.789*1.7866*1.7892*1.7863
09/12/2008 11:45:00*1.7866*1.7867*1.7879*1.7857
09/12/2008 11:50:00*1.7867*1.7897*1.7897*1.7864
09/12/2008 11:55:00*1.7897*1.7884*1.7898*1.7884
09/12/2008 12:00:00*1.7884*1.7893*1.7893*1.7877
09/12/2008 12:05:00*1.7893*1.7871*1.7893*1.7865
09/12/2008 12:10:00*1.7871*1.7857*1.7871*1.7856
09/12/2008 12:15:00*1.7857*1.7866*1.7869*1.7857
09/12/2008 12:20:00*1.7866*1.7879*1.7882*1.7866
09/12/2008 12:25:00*1.7879*1.7891*1.7891*1.7875
09/12/2008 12:30:00*1.7891*1.789*1.7892*1.7884
09/12/2008 12:35:00*1.789*1.7882*1.7891*1.7882
09/12/2008 12:40:00*1.7882*1.7888*1.7888*1.788
09/12/2008 12:45:00*1.7888*1.7897*1.7905*1.7888
09/12/2008 12:50:00*1.7897*1.7896*1.79*1.7885
09/12/2008 12:55:00*1.7896*1.7906*1.7908*1.7895
09/12/2008 13:00:00*1.7906*1.7896*1.7908*1.7896
09/12/2008 13:05:00*1.7896*1.7899*1.7902*1.7896
09/12/2008 13:10:00*1.7899*1.7908*1.7908*1.7898
09/12/2008 13:15:00*1.7908*1.7901*1.7908*1.79
09/12/2008 13:20:00*1.7901*1.7905*1.791*1.7901
09/12/2008 13:25:00*1.7905*1.7914*1.792*1.7905
09/12/2008 13:30:00*1.7914*1.7906*1.7915*1.7904
09/12/2008 13:35:00*1.7906*1.7918*1.792*1.7906
09/12/2008 13:40:00*1.7918*1.7917*1.7919*1.7915
09/12/2008 13:45:00*1.7917*1.792*1.7925*1.7917
09/12/2008 13:50:00*1.792*1.7915*1.7925*1.7915
09/12/2008 13:55:00*1.7915*1.7911*1.7923*1.791
09/12/2008 14:00:00*1.7911*1.7915*1.792*1.7902
09/12/2008 14:05:00*1.7915*1.7917*1.792*1.7914
09/12/2008 14:10:00*1.7917*1.7918*1.7924*1.7916
09/12/2008 14:15:00*1.7918*1.7911*1.792*1.7911
09/12/2008 14:20:00*1.7911*1.7916*1.7922*1.7911
09/12/2008 14:25:00*1.7916*1.7919*1.7921*1.7916
09/12/2008 14:30:00*1.7919*1.7924*1.7927*1.7918
09/12/2008 14:35:00*1.7924*1.7916*1.7927*1.7914
09/12/2008 14:40:00*1.7916*1.7921*1.7925*1.7915
09/12/2008 14:45:00*1.7921*1.7926*1.7927*1.792
09/12/2008 14:50:00*1.7926*1.7935*1.7936*1.7925
09/12/2008 14:55:00*1.7935*1.7934*1.7937*1.7933
09/12/2008 15:00:00*1.7934*1.7933*1.7936*1.7932
09/12/2008 15:05:00*1.7933*1.7934*1.7936*1.7933
09/12/2008 15:10:00*1.7934*1.7935*1.7936*1.7933
09/12/2008 15:15:00*1.7935*1.7935*1.7936*1.7933
09/12/2008 15:20:00*1.7935*1.7955*1.7955*1.7935
09/12/2008 15:25:00*1.7955*1.7947*1.7958*1.7947
09/12/2008 15:30:00*1.7947*1.7938*1.7947*1.7937
09/12/2008 15:35:00*1.7938*1.7933*1.7938*1.7932
09/12/2008 15:40:00*1.7933*1.7934*1.7935*1.7931
09/12/2008 15:45:00*1.7934*1.7927*1.7934*1.7927
09/12/2008 15:50:00*1.7927*1.7929*1.7931*1.7924
09/12/2008 15:55:00*1.7929*1.7936*1.794*1.7929
09/12/2008 16:00:00*1.7936*1.7939*1.794*1.7933
09/12/2008 16:05:00*1.7939*1.794*1.794*1.7939
