09/09/2008 17:05:00*1.7604*1.76*1.7604*1.7592
09/09/2008 17:10:00*1.76*1.7602*1.7602*1.7593
09/09/2008 17:15:00*1.7602*1.7606*1.7606*1.7601
09/09/2008 17:20:00*1.7606*1.761*1.761*1.7603
09/09/2008 17:25:00*1.761*1.7616*1.7617*1.7609
09/09/2008 17:30:00*1.7616*1.7614*1.7622*1.7613
09/09/2008 17:35:00*1.7614*1.7611*1.7614*1.7611
09/09/2008 17:40:00*1.7611*1.7606*1.7611*1.76
09/09/2008 17:45:00*1.7606*1.7602*1.7607*1.7602
09/09/2008 17:50:00*1.7602*1.7596*1.7604*1.7596
09/09/2008 17:55:00*1.7596*1.7587*1.7596*1.7574
09/09/2008 18:00:00*1.7587*1.7584*1.7588*1.7584
09/09/2008 18:05:00*1.7584*1.7586*1.7586*1.7584
09/09/2008 18:10:00*1.7586*1.7582*1.7587*1.7577
09/09/2008 18:15:00*1.7582*1.7585*1.7591*1.7581
09/09/2008 18:20:00*1.7585*1.7587*1.7604*1.7585
09/09/2008 18:25:00*1.7587*1.7575*1.7587*1.7575
09/09/2008 18:30:00*1.7575*1.7581*1.7581*1.7575
09/09/2008 18:35:00*1.7581*1.7581*1.7582*1.7581
09/09/2008 18:40:00*1.7581*1.7587*1.7588*1.7581
09/09/2008 18:45:00*1.7587*1.7606*1.7607*1.7586
09/09/2008 18:50:00*1.7606*1.7597*1.7606*1.7597
09/09/2008 18:55:00*1.7597*1.7603*1.7604*1.7595
09/09/2008 19:00:00*1.7603*1.7621*1.7622*1.76
09/09/2008 19:05:00*1.7621*1.7623*1.7624*1.7612
09/09/2008 19:10:00*1.7623*1.7618*1.7623*1.7618
09/09/2008 19:15:00*1.7618*1.7605*1.7618*1.7605
09/09/2008 19:20:00*1.7605*1.7605*1.7606*1.7604
09/09/2008 19:25:00*1.7605*1.7605*1.7605*1.7603
09/09/2008 19:30:00*1.7605*1.7602*1.7605*1.7601
09/09/2008 19:35:00*1.7602*1.7581*1.7603*1.7575
09/09/2008 19:40:00*1.7581*1.7588*1.7593*1.7576
09/09/2008 19:45:00*1.7588*1.7594*1.7598*1.758
09/09/2008 19:50:00*1.7594*1.7591*1.7604*1.759
09/09/2008 19:55:00*1.7591*1.7584*1.7591*1.7582
09/09/2008 20:00:00*1.7584*1.7585*1.7588*1.7581
09/09/2008 20:05:00*1.7585*1.7589*1.7591*1.7584
09/09/2008 20:10:00*1.7589*1.7588*1.7593*1.7584
09/09/2008 20:15:00*1.7588*1.7588*1.7592*1.7587
09/09/2008 20:20:00*1.7588*1.7586*1.7589*1.7586
09/09/2008 20:25:00*1.7586*1.7566*1.7586*1.7564
09/09/2008 20:30:00*1.7566*1.7572*1.7577*1.7562
09/09/2008 20:35:00*1.7572*1.7581*1.7581*1.7571
09/09/2008 20:40:00*1.7581*1.7587*1.7589*1.7579
09/09/2008 20:45:00*1.7587*1.7592*1.7598*1.7587
09/09/2008 20:50:00*1.7592*1.7592*1.7594*1.7592
09/09/2008 20:55:00*1.7592*1.7597*1.76*1.7586
09/09/2008 21:00:00*1.7597*1.7591*1.7599*1.7587
09/09/2008 21:05:00*1.7591*1.7589*1.7592*1.7589
09/09/2008 21:10:00*1.7589*1.7612*1.7612*1.7582
09/09/2008 21:15:00*1.7612*1.7617*1.762*1.7611
09/09/2008 21:20:00*1.7617*1.7627*1.763*1.7614
09/09/2008 21:25:00*1.7627*1.7639*1.7639*1.7626
09/09/2008 21:30:00*1.7639*1.7625*1.7641*1.7625
09/09/2008 21:35:00*1.7625*1.7625*1.7626*1.7621
09/09/2008 21:40:00*1.7625*1.7625*1.7625*1.7621
09/09/2008 21:45:00*1.7625*1.7623*1.7626*1.7622
09/09/2008 21:50:00*1.7623*1.7623*1.7624*1.7622
09/09/2008 21:55:00*1.7623*1.7621*1.7623*1.7615
09/09/2008 22:00:00*1.7621*1.7614*1.7622*1.761
09/09/2008 22:05:00*1.7614*1.7605*1.7614*1.7603
09/09/2008 22:10:00*1.7605*1.7601*1.7605*1.7599
09/09/2008 22:15:00*1.7601*1.7596*1.7608*1.7588
09/09/2008 22:20:00*1.7596*1.7604*1.7605*1.7596
09/09/2008 22:25:00*1.7604*1.7605*1.7611*1.7598
09/09/2008 22:30:00*1.7605*1.761*1.7612*1.7599
09/09/2008 22:35:00*1.761*1.7607*1.761*1.7604
09/09/2008 22:40:00*1.7607*1.7611*1.7613*1.7607
09/09/2008 22:45:00*1.7611*1.7609*1.7612*1.7608
09/09/2008 22:50:00*1.7609*1.761*1.7611*1.7608
09/09/2008 22:55:00*1.761*1.7607*1.7611*1.7607
09/09/2008 23:00:00*1.7607*1.7603*1.7607*1.7602
09/09/2008 23:05:00*1.7603*1.7608*1.7609*1.76
09/09/2008 23:10:00*1.7608*1.7613*1.7617*1.7608
09/09/2008 23:15:00*1.7613*1.7615*1.7615*1.7613
09/09/2008 23:20:00*1.7615*1.7616*1.7616*1.7614
09/09/2008 23:25:00*1.7616*1.7623*1.7629*1.7616
09/09/2008 23:30:00*1.7623*1.7624*1.7627*1.7623
09/09/2008 23:35:00*1.7624*1.7619*1.7624*1.7608
09/09/2008 23:40:00*1.7619*1.7618*1.762*1.7618
09/09/2008 23:45:00*1.7618*1.7618*1.7618*1.7618
09/09/2008 23:50:00*1.7618*1.7623*1.7624*1.7617
09/09/2008 23:55:00*1.7623*1.7621*1.7624*1.7615
09/10/2008 00:00:00*1.7621*1.7618*1.7621*1.7617
09/10/2008 00:05:00*1.7618*1.7618*1.7618*1.7614
09/10/2008 00:10:00*1.7618*1.7609*1.7618*1.7609
09/10/2008 00:15:00*1.7609*1.7605*1.761*1.7604
09/10/2008 00:20:00*1.7605*1.7619*1.7621*1.7605
09/10/2008 00:25:00*1.7619*1.7616*1.7619*1.7615
09/10/2008 00:30:00*1.7616*1.7616*1.7616*1.7615
09/10/2008 00:35:00*1.7616*1.7643*1.7643*1.7616
09/10/2008 00:40:00*1.7643*1.7647*1.7669*1.7642
09/10/2008 00:45:00*1.7647*1.765*1.7651*1.7638
09/10/2008 00:50:00*1.765*1.7647*1.7654*1.7643
09/10/2008 00:55:00*1.7647*1.7637*1.7649*1.7637
09/10/2008 01:00:00*1.7637*1.7636*1.764*1.7632
09/10/2008 01:05:00*1.7636*1.7643*1.7643*1.7631
09/10/2008 01:10:00*1.7643*1.7649*1.7652*1.7641
09/10/2008 01:15:00*1.7649*1.7643*1.765*1.7643
09/10/2008 01:20:00*1.7643*1.7641*1.7643*1.7635
09/10/2008 01:25:00*1.7641*1.7649*1.7649*1.7639
09/10/2008 01:30:00*1.7649*1.766*1.7662*1.7647
09/10/2008 01:35:00*1.766*1.7642*1.7661*1.7641
09/10/2008 01:40:00*1.7642*1.7629*1.7645*1.7628
09/10/2008 01:45:00*1.7629*1.763*1.7639*1.7629
09/10/2008 01:50:00*1.763*1.7625*1.7632*1.7625
09/10/2008 01:55:00*1.7625*1.7631*1.7637*1.7625
09/10/2008 02:00:00*1.7631*1.7624*1.7631*1.7615
09/10/2008 02:05:00*1.7624*1.7623*1.7627*1.7618
09/10/2008 02:10:00*1.7623*1.761*1.7624*1.7609
09/10/2008 02:15:00*1.761*1.7617*1.7617*1.7605
09/10/2008 02:20:00*1.7617*1.7611*1.7619*1.7608
09/10/2008 02:25:00*1.7611*1.7631*1.7632*1.7611
09/10/2008 02:30:00*1.7631*1.7641*1.7645*1.7626
09/10/2008 02:35:00*1.7641*1.7645*1.7654*1.7633
09/10/2008 02:40:00*1.7645*1.7643*1.7652*1.7642
09/10/2008 02:45:00*1.7643*1.7646*1.7646*1.7637
09/10/2008 02:50:00*1.7646*1.7649*1.766*1.7646
09/10/2008 02:55:00*1.7649*1.7647*1.7653*1.7637
09/10/2008 03:00:00*1.7647*1.7636*1.7652*1.7636
09/10/2008 03:05:00*1.7636*1.7643*1.7651*1.7634
09/10/2008 03:10:00*1.7643*1.7641*1.7645*1.7631
09/10/2008 03:15:00*1.7641*1.765*1.7656*1.7641
09/10/2008 03:20:00*1.765*1.7655*1.7656*1.7648
09/10/2008 03:25:00*1.7655*1.7655*1.7655*1.7642
09/10/2008 03:30:00*1.7655*1.7647*1.7657*1.764
09/10/2008 03:35:00*1.7647*1.7654*1.7661*1.7647
09/10/2008 03:40:00*1.7654*1.7656*1.7658*1.7654
09/10/2008 03:45:00*1.7656*1.7644*1.7658*1.7641
09/10/2008 03:50:00*1.7644*1.7663*1.7665*1.7643
09/10/2008 03:55:00*1.7663*1.7664*1.7674*1.7663
09/10/2008 04:00:00*1.7664*1.7666*1.7676*1.7662
09/10/2008 04:05:00*1.7666*1.7668*1.7672*1.7665
09/10/2008 04:10:00*1.7668*1.7667*1.7671*1.7664
09/10/2008 04:15:00*1.7667*1.7667*1.7672*1.7664
09/10/2008 04:20:00*1.7667*1.7666*1.7671*1.7663
09/10/2008 04:25:00*1.7666*1.7662*1.7667*1.7662
09/10/2008 04:30:00*1.7662*1.7653*1.7667*1.7651
09/10/2008 04:35:00*1.7653*1.7651*1.7657*1.7648
09/10/2008 04:40:00*1.7651*1.7657*1.7663*1.765
09/10/2008 04:45:00*1.7657*1.7656*1.7659*1.7654
09/10/2008 04:50:00*1.7656*1.7645*1.7657*1.7628
09/10/2008 04:55:00*1.7645*1.7639*1.7652*1.7636
09/10/2008 05:00:00*1.7639*1.7642*1.7648*1.7636
09/10/2008 05:05:00*1.7642*1.7639*1.7644*1.7635
09/10/2008 05:10:00*1.7639*1.7645*1.7647*1.7637
09/10/2008 05:15:00*1.7645*1.7655*1.7655*1.7644
09/10/2008 05:20:00*1.7655*1.7652*1.7655*1.7649
09/10/2008 05:25:00*1.7652*1.7661*1.7663*1.7648
09/10/2008 05:30:00*1.7661*1.765*1.7662*1.765
09/10/2008 05:35:00*1.765*1.7576*1.765*1.7575
09/10/2008 05:40:00*1.7576*1.7606*1.7606*1.7569
09/10/2008 05:45:00*1.7606*1.7607*1.7611*1.7601
09/10/2008 05:50:00*1.7607*1.7608*1.7609*1.7586
09/10/2008 05:55:00*1.7608*1.7602*1.7609*1.7599
09/10/2008 06:00:00*1.7602*1.7608*1.7612*1.7602
09/10/2008 06:05:00*1.7608*1.7602*1.7619*1.7602
09/10/2008 06:10:00*1.7602*1.7576*1.7603*1.757
09/10/2008 06:15:00*1.7576*1.7559*1.7576*1.7552
09/10/2008 06:20:00*1.7559*1.7567*1.7574*1.7557
09/10/2008 06:25:00*1.7567*1.7569*1.7571*1.7562
09/10/2008 06:30:00*1.7569*1.7571*1.7577*1.7568
09/10/2008 06:35:00*1.7571*1.7561*1.7571*1.7559
09/10/2008 06:40:00*1.7561*1.7558*1.7563*1.755
09/10/2008 06:45:00*1.7558*1.7562*1.7563*1.7551
09/10/2008 06:50:00*1.7562*1.7565*1.7571*1.756
09/10/2008 06:55:00*1.7565*1.7561*1.7566*1.7558
09/10/2008 07:00:00*1.7561*1.7563*1.7565*1.756
09/10/2008 07:05:00*1.7563*1.7557*1.7564*1.7554
09/10/2008 07:10:00*1.7557*1.7559*1.756*1.7555
09/10/2008 07:15:00*1.7559*1.7553*1.7561*1.7552
09/10/2008 07:20:00*1.7553*1.7558*1.7561*1.755
09/10/2008 07:25:00*1.7558*1.7569*1.7572*1.7558
09/10/2008 07:30:00*1.7569*1.7564*1.7573*1.7558
09/10/2008 07:35:00*1.7564*1.7577*1.7579*1.756
09/10/2008 07:40:00*1.7577*1.7574*1.7582*1.7565
09/10/2008 07:45:00*1.7574*1.7593*1.7597*1.757
09/10/2008 07:50:00*1.7593*1.7582*1.7595*1.7574
09/10/2008 07:55:00*1.7582*1.7581*1.7587*1.7575
09/10/2008 08:00:00*1.7581*1.7583*1.7587*1.7578
09/10/2008 08:05:00*1.7583*1.7581*1.7592*1.7574
09/10/2008 08:10:00*1.7581*1.7562*1.7583*1.7553
09/10/2008 08:15:00*1.7562*1.7572*1.7578*1.7562
09/10/2008 08:20:00*1.7572*1.7558*1.7573*1.7554
09/10/2008 08:25:00*1.7558*1.7564*1.7565*1.7552
09/10/2008 08:30:00*1.7564*1.7575*1.7577*1.756
09/10/2008 08:35:00*1.7575*1.7573*1.7589*1.7573
09/10/2008 08:40:00*1.7573*1.7572*1.7579*1.7568
09/10/2008 08:45:00*1.7572*1.7571*1.7579*1.7562
09/10/2008 08:50:00*1.7571*1.758*1.7581*1.7566
09/10/2008 08:55:00*1.758*1.7587*1.7592*1.7579
09/10/2008 09:00:00*1.7587*1.7581*1.7587*1.758
09/10/2008 09:05:00*1.7581*1.7592*1.7597*1.758
09/10/2008 09:10:00*1.7592*1.7595*1.7601*1.7586
09/10/2008 09:15:00*1.7595*1.7601*1.7624*1.7595
09/10/2008 09:20:00*1.7601*1.7599*1.7602*1.7583
09/10/2008 09:25:00*1.7599*1.7587*1.7611*1.7584
09/10/2008 09:30:00*1.7587*1.7577*1.759*1.7572
09/10/2008 09:35:00*1.7577*1.7584*1.759*1.7568
09/10/2008 09:40:00*1.7584*1.758*1.7585*1.7579
09/10/2008 09:45:00*1.758*1.7582*1.7584*1.7576
09/10/2008 09:50:00*1.7582*1.7578*1.7585*1.7578
09/10/2008 09:55:00*1.7578*1.7585*1.7586*1.7576
09/10/2008 10:00:00*1.7585*1.7584*1.7586*1.7575
09/10/2008 10:05:00*1.7584*1.7593*1.7597*1.7582
09/10/2008 10:10:00*1.7593*1.7607*1.7609*1.7592
09/10/2008 10:15:00*1.7607*1.76*1.761*1.76
09/10/2008 10:20:00*1.76*1.76*1.7603*1.7596
09/10/2008 10:25:00*1.76*1.7595*1.7604*1.7589
09/10/2008 10:30:00*1.7595*1.7579*1.7595*1.7579
09/10/2008 10:35:00*1.7579*1.758*1.7581*1.7567
09/10/2008 10:40:00*1.758*1.7573*1.7584*1.7566
09/10/2008 10:45:00*1.7573*1.7578*1.7584*1.757
09/10/2008 10:50:00*1.7578*1.7575*1.7582*1.7565
09/10/2008 10:55:00*1.7575*1.7549*1.7575*1.7547
09/10/2008 11:00:00*1.7549*1.755*1.7556*1.7538
09/10/2008 11:05:00*1.755*1.7558*1.7561*1.755
09/10/2008 11:10:00*1.7558*1.7552*1.7563*1.7551
09/10/2008 11:15:00*1.7552*1.7553*1.7559*1.7541
09/10/2008 11:20:00*1.7553*1.7545*1.7566*1.7545
09/10/2008 11:25:00*1.7545*1.7553*1.7556*1.7539
09/10/2008 11:30:00*1.7553*1.7552*1.7564*1.7546
09/10/2008 11:35:00*1.7552*1.7548*1.7557*1.754
09/10/2008 11:40:00*1.7548*1.756*1.756*1.7548
09/10/2008 11:45:00*1.756*1.7562*1.7567*1.7557
09/10/2008 11:50:00*1.7562*1.7547*1.7566*1.7545
09/10/2008 11:55:00*1.7547*1.7541*1.7547*1.7539
09/10/2008 12:00:00*1.7541*1.7543*1.7543*1.7539
09/10/2008 12:05:00*1.7543*1.7545*1.7556*1.7541
09/10/2008 12:10:00*1.7545*1.7565*1.7566*1.7544
09/10/2008 12:15:00*1.7565*1.7575*1.7575*1.7563
09/10/2008 12:20:00*1.7575*1.7574*1.7577*1.7566
09/10/2008 12:25:00*1.7574*1.7562*1.7574*1.7557
09/10/2008 12:30:00*1.7562*1.7562*1.7569*1.7558
09/10/2008 12:35:00*1.7562*1.7573*1.7574*1.7558
09/10/2008 12:40:00*1.7573*1.7569*1.7576*1.7568
09/10/2008 12:45:00*1.7569*1.7574*1.7575*1.7569
09/10/2008 12:50:00*1.7574*1.7573*1.7574*1.757
09/10/2008 12:55:00*1.7573*1.7579*1.7582*1.7571
09/10/2008 13:00:00*1.7579*1.7593*1.7602*1.7579
09/10/2008 13:05:00*1.7593*1.7589*1.7593*1.7583
09/10/2008 13:10:00*1.7589*1.7588*1.7589*1.7581
09/10/2008 13:15:00*1.7588*1.7582*1.7589*1.758
09/10/2008 13:20:00*1.7582*1.7576*1.7582*1.7573
09/10/2008 13:25:00*1.7576*1.7569*1.758*1.7569
09/10/2008 13:30:00*1.7569*1.7578*1.7578*1.7569
09/10/2008 13:35:00*1.7578*1.759*1.759*1.7578
09/10/2008 13:40:00*1.759*1.7584*1.7596*1.7583
09/10/2008 13:45:00*1.7584*1.759*1.7592*1.7583
09/10/2008 13:50:00*1.759*1.7569*1.7591*1.7563
09/10/2008 13:55:00*1.7569*1.7578*1.7579*1.7566
09/10/2008 14:00:00*1.7578*1.7578*1.7579*1.7577
09/10/2008 14:05:00*1.7578*1.7561*1.7578*1.7559
09/10/2008 14:10:00*1.7561*1.756*1.7574*1.7559
09/10/2008 14:15:00*1.756*1.7552*1.7561*1.7552
09/10/2008 14:20:00*1.7552*1.7557*1.756*1.7546
09/10/2008 14:25:00*1.7557*1.7568*1.7572*1.7556
09/10/2008 14:30:00*1.7568*1.7557*1.7568*1.7555
09/10/2008 14:35:00*1.7557*1.756*1.7561*1.7554
09/10/2008 14:40:00*1.756*1.7564*1.7565*1.7559
09/10/2008 14:45:00*1.7564*1.7565*1.7566*1.756
09/10/2008 14:50:00*1.7565*1.7569*1.7573*1.7565
09/10/2008 14:55:00*1.7569*1.7573*1.7574*1.7568
09/10/2008 15:00:00*1.7573*1.7559*1.7575*1.7559
09/10/2008 15:05:00*1.7559*1.755*1.7561*1.755
09/10/2008 15:10:00*1.755*1.7556*1.7556*1.755
09/10/2008 15:15:00*1.7556*1.755*1.7557*1.7548
09/10/2008 15:20:00*1.755*1.7552*1.7552*1.7549
09/10/2008 15:25:00*1.7552*1.7557*1.7558*1.7549
09/10/2008 15:30:00*1.7557*1.756*1.7565*1.7557
09/10/2008 15:35:00*1.756*1.7562*1.7564*1.756
09/10/2008 15:40:00*1.7562*1.7562*1.7564*1.7561
09/10/2008 15:45:00*1.7562*1.7563*1.7563*1.7561
09/10/2008 15:50:00*1.7563*1.7553*1.7563*1.7547
09/10/2008 15:55:00*1.7553*1.7552*1.7556*1.7551
09/10/2008 16:00:00*1.7552*1.755*1.7553*1.7543
09/10/2008 16:05:00*1.755*1.7548*1.755*1.754
09/10/2008 16:10:00*1.7548*1.754*1.7549*1.754
09/10/2008 16:15:00*1.754*1.7522*1.7542*1.752
09/10/2008 16:20:00*1.7522*1.7537*1.7539*1.7522
09/10/2008 16:25:00*1.7537*1.7537*1.7543*1.7537
09/10/2008 16:30:00*1.7537*1.7525*1.7537*1.7524
09/10/2008 16:35:00*1.7525*1.7521*1.7526*1.7521
09/10/2008 16:40:00*1.7521*1.754*1.754*1.7521
09/10/2008 16:45:00*1.754*1.7537*1.7541*1.7534
09/10/2008 16:50:00*1.7537*1.7526*1.7539*1.7525
09/10/2008 16:55:00*1.7526*1.7524*1.7534*1.7523
09/10/2008 17:00:00*1.7524*1.7526*1.7529*1.7521
