09/07/2008 17:05:00*1.7783*1.779*1.78*1.7781
09/07/2008 17:10:00*1.779*1.7828*1.7828*1.779
09/07/2008 17:15:00*1.7828*1.7829*1.7835*1.7821
09/07/2008 17:20:00*1.7829*1.7833*1.7835*1.7824
09/07/2008 17:25:00*1.7833*1.7824*1.7833*1.782
09/07/2008 17:30:00*1.7824*1.7827*1.7829*1.7823
09/07/2008 17:35:00*1.7827*1.7841*1.7847*1.7827
09/07/2008 17:40:00*1.7841*1.7852*1.7855*1.7838
09/07/2008 17:45:00*1.7852*1.7863*1.7874*1.7852
09/07/2008 17:50:00*1.7863*1.787*1.7893*1.7856
09/07/2008 17:55:00*1.787*1.7855*1.787*1.7838
09/07/2008 18:00:00*1.7855*1.7861*1.7872*1.7854
09/07/2008 18:05:00*1.7861*1.7914*1.7914*1.7861
09/07/2008 18:10:00*1.7914*1.7883*1.7929*1.7883
09/07/2008 18:15:00*1.7883*1.7859*1.7897*1.7856
09/07/2008 18:20:00*1.7859*1.7844*1.7859*1.778
09/07/2008 18:25:00*1.7844*1.7841*1.7861*1.784
09/07/2008 18:30:00*1.7841*1.781*1.7841*1.7801
09/07/2008 18:35:00*1.781*1.7815*1.7823*1.7807
09/07/2008 18:40:00*1.7815*1.7821*1.7825*1.7815
09/07/2008 18:45:00*1.7821*1.7842*1.7847*1.7821
09/07/2008 18:50:00*1.7842*1.7842*1.7846*1.7838
09/07/2008 18:55:00*1.7842*1.7839*1.7852*1.7839
09/07/2008 19:00:00*1.7839*1.7844*1.7851*1.7839
09/07/2008 19:05:00*1.7844*1.7846*1.7854*1.7827
09/07/2008 19:10:00*1.7846*1.7825*1.7847*1.7817
09/07/2008 19:15:00*1.7825*1.7819*1.7825*1.7817
09/07/2008 19:20:00*1.7819*1.7808*1.7822*1.7803
09/07/2008 19:25:00*1.7808*1.7811*1.7819*1.7805
09/07/2008 19:30:00*1.7811*1.7808*1.7816*1.7799
09/07/2008 19:35:00*1.7808*1.7807*1.781*1.7798
09/07/2008 19:40:00*1.7807*1.7811*1.7812*1.7806
09/07/2008 19:45:00*1.7811*1.7814*1.7818*1.781
09/07/2008 19:50:00*1.7814*1.7811*1.7816*1.7809
09/07/2008 19:55:00*1.7811*1.7813*1.7815*1.7809
09/07/2008 20:00:00*1.7813*1.7819*1.7821*1.7811
09/07/2008 20:05:00*1.7819*1.7801*1.7819*1.7795
09/07/2008 20:10:00*1.7801*1.7799*1.7804*1.779
09/07/2008 20:15:00*1.7799*1.7802*1.7803*1.7796
09/07/2008 20:20:00*1.7802*1.7813*1.7813*1.78
09/07/2008 20:25:00*1.7813*1.7817*1.7821*1.781
09/07/2008 20:30:00*1.7817*1.7826*1.7828*1.7817
09/07/2008 20:35:00*1.7826*1.7834*1.7839*1.7825
09/07/2008 20:40:00*1.7834*1.7828*1.7846*1.7826
09/07/2008 20:45:00*1.7828*1.7827*1.7831*1.7825
09/07/2008 20:50:00*1.7827*1.7846*1.7848*1.7827
09/07/2008 20:55:00*1.7846*1.7844*1.7851*1.7841
09/07/2008 21:00:00*1.7844*1.7833*1.7844*1.7829
09/07/2008 21:05:00*1.7833*1.784*1.7845*1.7829
09/07/2008 21:10:00*1.784*1.7835*1.7846*1.7834
09/07/2008 21:15:00*1.7835*1.7849*1.785*1.7833
09/07/2008 21:20:00*1.7849*1.7863*1.7865*1.7842
09/07/2008 21:25:00*1.7863*1.788*1.7893*1.7863
09/07/2008 21:30:00*1.788*1.7876*1.7895*1.7864
09/07/2008 21:35:00*1.7876*1.7884*1.7886*1.7866
09/07/2008 21:40:00*1.7884*1.7885*1.7886*1.7883
09/07/2008 21:45:00*1.7885*1.7888*1.7892*1.7884
09/07/2008 21:50:00*1.7888*1.7887*1.7889*1.7884
09/07/2008 21:55:00*1.7887*1.7888*1.7891*1.7887
09/07/2008 22:00:00*1.7888*1.7891*1.7893*1.7886
09/07/2008 22:05:00*1.7891*1.7906*1.7907*1.7891
09/07/2008 22:10:00*1.7906*1.7915*1.7917*1.7899
09/07/2008 22:15:00*1.7915*1.7907*1.7926*1.7902
09/07/2008 22:20:00*1.7907*1.7901*1.7912*1.7897
09/07/2008 22:25:00*1.7901*1.7916*1.7917*1.7901
09/07/2008 22:30:00*1.7916*1.7925*1.7932*1.7916
09/07/2008 22:35:00*1.7925*1.792*1.7925*1.7913
09/07/2008 22:40:00*1.792*1.7952*1.7952*1.792
09/07/2008 22:45:00*1.7952*1.7948*1.7953*1.7945
09/07/2008 22:50:00*1.7948*1.796*1.7964*1.7947
09/07/2008 22:55:00*1.796*1.7949*1.7961*1.7945
09/07/2008 23:00:00*1.7949*1.7946*1.7954*1.7945
09/07/2008 23:05:00*1.7946*1.7952*1.7953*1.7946
09/07/2008 23:10:00*1.7952*1.7951*1.7952*1.7948
09/07/2008 23:15:00*1.7951*1.7963*1.7971*1.795
09/07/2008 23:20:00*1.7963*1.7968*1.7971*1.7963
09/07/2008 23:25:00*1.7968*1.7965*1.7973*1.7962
09/07/2008 23:30:00*1.7965*1.7952*1.7965*1.7952
09/07/2008 23:35:00*1.7952*1.7951*1.7954*1.7949
09/07/2008 23:40:00*1.7951*1.7923*1.7951*1.7923
09/07/2008 23:45:00*1.7923*1.7919*1.7928*1.7917
09/07/2008 23:50:00*1.7919*1.7926*1.7928*1.7917
09/07/2008 23:55:00*1.7926*1.7934*1.7935*1.7924
09/08/2008 00:00:00*1.7934*1.7937*1.7938*1.7927
09/08/2008 00:05:00*1.7937*1.7939*1.7942*1.7926
09/08/2008 00:10:00*1.7939*1.7937*1.7945*1.7937
09/08/2008 00:15:00*1.7937*1.7938*1.7951*1.7937
09/08/2008 00:20:00*1.7938*1.793*1.794*1.7924
09/08/2008 00:25:00*1.793*1.7917*1.793*1.7917
09/08/2008 00:30:00*1.7917*1.7891*1.7917*1.7887
09/08/2008 00:35:00*1.7891*1.7896*1.7898*1.789
09/08/2008 00:40:00*1.7896*1.7901*1.7903*1.7895
09/08/2008 00:45:00*1.7901*1.7911*1.7914*1.7901
09/08/2008 00:50:00*1.7911*1.7927*1.7927*1.7908
09/08/2008 00:55:00*1.7927*1.7933*1.7935*1.7927
09/08/2008 01:00:00*1.7933*1.7922*1.7935*1.7921
09/08/2008 01:05:00*1.7922*1.7907*1.7926*1.7907
09/08/2008 01:10:00*1.7907*1.7896*1.7907*1.7896
09/08/2008 01:15:00*1.7896*1.789*1.7899*1.7889
09/08/2008 01:20:00*1.789*1.7901*1.7909*1.789
09/08/2008 01:25:00*1.7901*1.7901*1.7902*1.79
09/08/2008 01:30:00*1.7901*1.7905*1.7906*1.7901
09/08/2008 01:35:00*1.7905*1.7908*1.7909*1.7904
09/08/2008 01:40:00*1.7908*1.7907*1.7912*1.7903
09/08/2008 01:45:00*1.7907*1.7912*1.7912*1.7902
09/08/2008 01:50:00*1.7912*1.7922*1.7927*1.7909
09/08/2008 01:55:00*1.7922*1.7925*1.7926*1.7914
09/08/2008 02:00:00*1.7925*1.7935*1.794*1.7925
09/08/2008 02:05:00*1.7935*1.79*1.7938*1.79
09/08/2008 02:10:00*1.79*1.7867*1.7903*1.7865
09/08/2008 02:15:00*1.7867*1.7871*1.7874*1.7844
09/08/2008 02:20:00*1.7871*1.7853*1.7874*1.7851
09/08/2008 02:25:00*1.7853*1.7857*1.7866*1.7848
09/08/2008 02:30:00*1.7857*1.7847*1.7859*1.7842
09/08/2008 02:35:00*1.7847*1.7849*1.7851*1.7846
09/08/2008 02:40:00*1.7849*1.7858*1.7862*1.7849
09/08/2008 02:45:00*1.7858*1.7839*1.7859*1.7837
09/08/2008 02:50:00*1.7839*1.7832*1.7839*1.7811
09/08/2008 02:55:00*1.7832*1.7817*1.7839*1.7817
09/08/2008 03:00:00*1.7817*1.7793*1.7819*1.779
09/08/2008 03:05:00*1.7793*1.7781*1.7801*1.7777
09/08/2008 03:10:00*1.7781*1.7765*1.7797*1.7761
09/08/2008 03:15:00*1.7765*1.7767*1.7777*1.7761
09/08/2008 03:20:00*1.7767*1.7782*1.7782*1.7766
09/08/2008 03:25:00*1.7782*1.7795*1.7798*1.7774
09/08/2008 03:30:00*1.7795*1.7801*1.7803*1.7786
09/08/2008 03:35:00*1.7801*1.7801*1.781*1.7799
09/08/2008 03:40:00*1.7801*1.7797*1.7802*1.7794
09/08/2008 03:45:00*1.7797*1.78*1.7806*1.7795
09/08/2008 03:50:00*1.78*1.7805*1.7822*1.7797
09/08/2008 03:55:00*1.7805*1.7786*1.7805*1.7767
09/08/2008 04:00:00*1.7786*1.7781*1.7786*1.7773
09/08/2008 04:05:00*1.7781*1.7769*1.7782*1.7759
09/08/2008 04:10:00*1.7769*1.7766*1.7777*1.7764
09/08/2008 04:15:00*1.7766*1.7723*1.7766*1.7722
09/08/2008 04:20:00*1.7722*1.7714*1.7726*1.7709
09/08/2008 04:25:00*1.7714*1.7692*1.772*1.7687
09/08/2008 04:30:00*1.7692*1.7694*1.7702*1.7688
09/08/2008 04:35:00*1.7694*1.7709*1.7709*1.7654
09/08/2008 04:40:00*1.7709*1.7705*1.7719*1.7701
09/08/2008 04:45:00*1.7705*1.7727*1.7729*1.7704
09/08/2008 04:50:00*1.7727*1.7734*1.7741*1.7726
09/08/2008 04:55:00*1.7734*1.7724*1.7735*1.7721
09/08/2008 05:00:00*1.7724*1.7687*1.7724*1.7686
09/08/2008 05:05:00*1.7687*1.7687*1.7699*1.7686
09/08/2008 05:10:00*1.7688*1.767*1.7689*1.7666
09/08/2008 05:15:00*1.767*1.7644*1.7674*1.7633
09/08/2008 05:20:00*1.7644*1.7666*1.767*1.7644
09/08/2008 05:25:00*1.7666*1.7685*1.7696*1.7664
09/08/2008 05:30:00*1.7685*1.7651*1.7686*1.7642
09/08/2008 05:35:00*1.7651*1.7649*1.7655*1.7647
09/08/2008 05:40:00*1.7649*1.7648*1.7661*1.7647
09/08/2008 05:45:00*1.7648*1.7651*1.7653*1.7637
09/08/2008 05:50:00*1.7651*1.7664*1.7667*1.765
09/08/2008 05:55:00*1.7664*1.765*1.7665*1.7649
09/08/2008 06:00:00*1.765*1.7646*1.7654*1.7646
09/08/2008 06:05:00*1.7646*1.7642*1.7648*1.764
09/08/2008 06:10:00*1.7642*1.7628*1.7642*1.7625
09/08/2008 06:15:00*1.7628*1.7568*1.7628*1.7563
09/08/2008 06:20:00*1.7568*1.7588*1.7588*1.7564
09/08/2008 06:25:00*1.7588*1.7622*1.7623*1.7588
09/08/2008 06:30:00*1.7622*1.7611*1.7632*1.7607
09/08/2008 06:35:00*1.7611*1.7606*1.7621*1.7604
09/08/2008 06:40:00*1.7606*1.7599*1.7611*1.7584
09/08/2008 06:45:00*1.7599*1.7595*1.7603*1.7589
09/08/2008 06:50:00*1.7595*1.7603*1.7605*1.7594
09/08/2008 06:55:00*1.7603*1.7621*1.7624*1.7603
09/08/2008 07:00:00*1.7621*1.7629*1.7635*1.7621
09/08/2008 07:05:00*1.7629*1.7635*1.7644*1.7627
09/08/2008 07:10:00*1.7635*1.7629*1.7642*1.7628
09/08/2008 07:15:00*1.7629*1.7612*1.7629*1.7601
09/08/2008 07:20:00*1.7612*1.7632*1.7636*1.7611
09/08/2008 07:25:00*1.7632*1.7625*1.7634*1.762
09/08/2008 07:30:00*1.7625*1.7628*1.7632*1.7613
09/08/2008 07:35:00*1.7628*1.7616*1.7629*1.7614
09/08/2008 07:40:00*1.7616*1.7616*1.7618*1.7611
09/08/2008 07:45:00*1.7616*1.7626*1.7631*1.7616
09/08/2008 07:50:00*1.7626*1.7642*1.7642*1.7623
09/08/2008 07:55:00*1.7642*1.7628*1.7643*1.7627
09/08/2008 08:00:00*1.7628*1.7639*1.764*1.7628
09/08/2008 08:05:00*1.7639*1.7643*1.7643*1.7638
09/08/2008 08:10:00*1.7643*1.7632*1.7655*1.7632
09/08/2008 08:15:00*1.7632*1.7611*1.7632*1.7609
09/08/2008 08:20:00*1.7611*1.7613*1.7616*1.7608
09/08/2008 08:25:00*1.7613*1.7609*1.762*1.7606
09/08/2008 08:30:00*1.7609*1.7612*1.7616*1.7585
09/08/2008 08:35:00*1.7612*1.7606*1.7616*1.7602
09/08/2008 08:40:00*1.7606*1.761*1.7611*1.7605
09/08/2008 08:45:00*1.761*1.7617*1.7618*1.7609
09/08/2008 08:50:00*1.7617*1.762*1.7627*1.7617
09/08/2008 08:55:00*1.762*1.7623*1.7627*1.7618
09/08/2008 09:00:00*1.7623*1.7631*1.7635*1.7623
09/08/2008 09:05:00*1.7631*1.7647*1.7654*1.7631
09/08/2008 09:10:00*1.7647*1.7641*1.7651*1.7636
09/08/2008 09:15:00*1.7641*1.7636*1.7653*1.7632
09/08/2008 09:20:00*1.7636*1.7638*1.7638*1.7618
09/08/2008 09:25:00*1.7638*1.7641*1.7645*1.7638
09/08/2008 09:30:00*1.7641*1.7649*1.765*1.7641
09/08/2008 09:35:00*1.7649*1.766*1.7666*1.7648
09/08/2008 09:40:00*1.766*1.7661*1.7666*1.7654
09/08/2008 09:45:00*1.7661*1.7661*1.7664*1.7654
09/08/2008 09:50:00*1.7661*1.7639*1.7662*1.7634
09/08/2008 09:55:00*1.7639*1.7634*1.7645*1.7629
09/08/2008 10:00:00*1.7634*1.7613*1.7634*1.7612
09/08/2008 10:05:00*1.7613*1.7616*1.7616*1.7597
09/08/2008 10:10:00*1.7616*1.7622*1.7628*1.7613
09/08/2008 10:15:00*1.7622*1.7634*1.7636*1.7619
09/08/2008 10:20:00*1.7634*1.7634*1.7644*1.7634
09/08/2008 10:25:00*1.7634*1.7621*1.7635*1.7619
09/08/2008 10:30:00*1.7621*1.7632*1.7634*1.7619
09/08/2008 10:35:00*1.7632*1.7631*1.7638*1.7627
09/08/2008 10:40:00*1.7631*1.7631*1.7632*1.7622
09/08/2008 10:45:00*1.7631*1.7639*1.7643*1.7629
09/08/2008 10:50:00*1.7639*1.7656*1.7658*1.7639
09/08/2008 10:55:00*1.7656*1.7654*1.7657*1.7648
09/08/2008 11:00:00*1.7654*1.7641*1.7655*1.764
09/08/2008 11:05:00*1.7641*1.7641*1.7653*1.7618
09/08/2008 11:10:00*1.7641*1.7649*1.7657*1.764
09/08/2008 11:15:00*1.7649*1.7637*1.7651*1.7634
09/08/2008 11:20:00*1.7637*1.7645*1.7645*1.7633
09/08/2008 11:25:00*1.7645*1.7634*1.765*1.7632
09/08/2008 11:30:00*1.7634*1.7616*1.7638*1.7613
09/08/2008 11:35:00*1.7616*1.7617*1.7628*1.7611
09/08/2008 11:40:00*1.7617*1.7615*1.762*1.7613
09/08/2008 11:45:00*1.7615*1.7602*1.7615*1.7597
09/08/2008 11:50:00*1.7602*1.7581*1.7603*1.7579
09/08/2008 11:55:00*1.7581*1.7564*1.7581*1.7554
09/08/2008 12:00:00*1.7564*1.7538*1.7568*1.7537
09/08/2008 12:05:00*1.7538*1.7561*1.7562*1.7531
09/08/2008 12:10:00*1.7561*1.7565*1.757*1.7561
09/08/2008 12:15:00*1.7565*1.7559*1.7565*1.7537
09/08/2008 12:20:00*1.7559*1.7561*1.757*1.7556
09/08/2008 12:25:00*1.7561*1.7567*1.7567*1.7555
09/08/2008 12:30:00*1.7567*1.7559*1.7569*1.7548
09/08/2008 12:35:00*1.7559*1.7553*1.7562*1.7529
09/08/2008 12:40:00*1.7553*1.7543*1.7553*1.754
09/08/2008 12:45:00*1.7543*1.7547*1.755*1.7535
09/08/2008 12:50:00*1.7547*1.7565*1.757*1.7546
09/08/2008 12:55:00*1.7565*1.7545*1.7565*1.7545
09/08/2008 13:00:00*1.7545*1.7542*1.7546*1.754
09/08/2008 13:05:00*1.7542*1.7533*1.7545*1.753
09/08/2008 13:10:00*1.7533*1.7514*1.7534*1.751
09/08/2008 13:15:00*1.7514*1.7504*1.7517*1.7503
09/08/2008 13:20:00*1.7504*1.7505*1.7516*1.7504
09/08/2008 13:25:00*1.7505*1.7486*1.7507*1.7483
09/08/2008 13:30:00*1.7486*1.7486*1.7497*1.7485
09/08/2008 13:35:00*1.7486*1.7494*1.7495*1.7483
09/08/2008 13:40:00*1.7494*1.747*1.7494*1.747
09/08/2008 13:45:00*1.747*1.748*1.748*1.747
09/08/2008 13:50:00*1.748*1.7495*1.7499*1.7479
09/08/2008 13:55:00*1.7495*1.7495*1.7498*1.7485
09/08/2008 14:00:00*1.7495*1.7504*1.7506*1.7491
09/08/2008 14:05:00*1.7504*1.7504*1.7505*1.7499
09/08/2008 14:10:00*1.7504*1.7522*1.7523*1.7503
09/08/2008 14:15:00*1.7522*1.7517*1.7523*1.7515
09/08/2008 14:20:00*1.7517*1.7509*1.752*1.7505
09/08/2008 14:25:00*1.7509*1.7521*1.7521*1.7509
09/08/2008 14:30:00*1.7521*1.7528*1.7528*1.7519
09/08/2008 14:35:00*1.7528*1.7519*1.7528*1.7509
09/08/2008 14:40:00*1.7519*1.7527*1.7529*1.7519
09/08/2008 14:45:00*1.7527*1.7525*1.7527*1.7523
09/08/2008 14:50:00*1.7525*1.7526*1.7529*1.7524
09/08/2008 14:55:00*1.7526*1.7534*1.7537*1.7525
09/08/2008 15:00:00*1.7534*1.7541*1.7544*1.7531
09/08/2008 15:05:00*1.7541*1.7559*1.7561*1.7541
09/08/2008 15:10:00*1.7559*1.7554*1.756*1.7554
09/08/2008 15:15:00*1.7554*1.7552*1.7555*1.7546
09/08/2008 15:20:00*1.7552*1.755*1.7552*1.7549
09/08/2008 15:25:00*1.755*1.7548*1.7551*1.7546
09/08/2008 15:30:00*1.7548*1.7555*1.7555*1.7547
09/08/2008 15:35:00*1.7555*1.757*1.7572*1.7553
09/08/2008 15:40:00*1.757*1.7568*1.757*1.7566
09/08/2008 15:45:00*1.7568*1.7567*1.7569*1.7566
09/08/2008 15:50:00*1.7567*1.7567*1.7568*1.7565
09/08/2008 15:55:00*1.7567*1.7581*1.7582*1.7567
09/08/2008 16:00:00*1.7581*1.7586*1.7588*1.758
09/08/2008 16:05:00*1.7586*1.7591*1.7592*1.7582
09/08/2008 16:10:00*1.7591*1.7591*1.7592*1.7588
09/08/2008 16:15:00*1.7591*1.7616*1.7627*1.759
09/08/2008 16:20:00*1.7616*1.7603*1.7616*1.76
09/08/2008 16:25:00*1.7603*1.7602*1.7605*1.7601
09/08/2008 16:30:00*1.7602*1.7602*1.7604*1.76
09/08/2008 16:35:00*1.7602*1.7601*1.7605*1.7601
09/08/2008 16:40:00*1.7601*1.7586*1.7601*1.7585
09/08/2008 16:45:00*1.7586*1.7585*1.7588*1.7584
09/08/2008 16:50:00*1.7585*1.7584*1.7585*1.7583
09/08/2008 16:55:00*1.7584*1.7583*1.7584*1.758
09/08/2008 17:00:00*1.7583*1.7578*1.7584*1.7577
