09/07/2008 15:50:00*1.776*1.7749*1.7765*1.7749
09/07/2008 15:55:00*1.7749*1.7739*1.7749*1.7739
09/07/2008 16:05:00*1.7755*1.7749*1.7755*1.7745
09/07/2008 16:10:00*1.7749*1.7753*1.7753*1.7737
09/07/2008 16:15:00*1.7753*1.7762*1.7765*1.7753
09/07/2008 16:20:00*1.7762*1.7769*1.7772*1.7762
09/07/2008 16:25:00*1.7769*1.7774*1.7779*1.7767
09/07/2008 16:30:00*1.7774*1.7768*1.7776*1.7767
09/07/2008 16:35:00*1.7768*1.7768*1.7769*1.7764
09/07/2008 16:40:00*1.7768*1.7766*1.7768*1.7764
09/07/2008 16:50:00*1.777*1.7769*1.777*1.7768
09/07/2008 16:55:00*1.7769*1.7774*1.7777*1.7767
09/07/2008 17:00:00*1.7774*1.7783*1.7783*1.7773
