09/01/2008 17:05:00*1.8011*1.8009*1.8012*1.8008
09/01/2008 17:10:00*1.8009*1.8009*1.8011*1.8009
09/01/2008 17:15:00*1.8009*1.8002*1.8009*1.8002
09/01/2008 17:20:00*1.8002*1.8003*1.8004*1.8002
09/01/2008 17:25:00*1.8003*1.8003*1.8005*1.8003
09/01/2008 17:30:00*1.8003*1.8005*1.8005*1.8003
09/01/2008 17:35:00*1.8005*1.8008*1.8008*1.8005
09/01/2008 17:40:00*1.8008*1.8007*1.8008*1.8007
09/01/2008 17:45:00*1.8007*1.8007*1.8007*1.8007
09/01/2008 17:50:00*1.8007*1.8007*1.8008*1.8005
09/01/2008 17:55:00*1.8007*1.8005*1.8007*1.8005
09/01/2008 18:00:00*1.8005*1.7992*1.8005*1.7991
09/01/2008 18:05:00*1.7992*1.7999*1.7999*1.7992
09/01/2008 18:10:00*1.7999*1.7994*1.8001*1.7993
09/01/2008 18:15:00*1.7994*1.7982*1.7997*1.7982
09/01/2008 18:20:00*1.7982*1.7958*1.7982*1.7936
09/01/2008 18:25:00*1.7958*1.7937*1.7958*1.7937
09/01/2008 18:30:00*1.7937*1.7852*1.7937*1.7846
09/01/2008 18:35:00*1.7852*1.7875*1.7882*1.7851
09/01/2008 18:40:00*1.7875*1.7872*1.7881*1.7861
09/01/2008 18:45:00*1.7872*1.788*1.7881*1.7872
09/01/2008 18:50:00*1.788*1.7887*1.7888*1.788
09/01/2008 18:55:00*1.7887*1.7909*1.7914*1.7887
09/01/2008 19:00:00*1.7909*1.7897*1.7909*1.7897
09/01/2008 19:05:00*1.7897*1.7907*1.7911*1.7897
09/01/2008 19:10:00*1.7907*1.7922*1.7932*1.7907
09/01/2008 19:15:00*1.7922*1.7921*1.7925*1.7917
09/01/2008 19:20:00*1.7921*1.7919*1.7927*1.7918
09/01/2008 19:25:00*1.7919*1.7873*1.792*1.7871
09/01/2008 19:30:00*1.7873*1.7894*1.7894*1.7873
09/01/2008 19:35:00*1.7894*1.7908*1.791*1.789
09/01/2008 19:40:00*1.7908*1.7902*1.7909*1.7898
09/01/2008 19:45:00*1.7902*1.7899*1.7904*1.7898
09/01/2008 19:50:00*1.7899*1.7895*1.7901*1.7893
09/01/2008 19:55:00*1.7895*1.7906*1.7907*1.7895
09/01/2008 20:00:00*1.7906*1.7919*1.7919*1.7906
09/01/2008 20:05:00*1.7919*1.7919*1.7921*1.7916
09/01/2008 20:10:00*1.7919*1.7919*1.7921*1.7916
09/01/2008 20:15:00*1.7919*1.7922*1.7924*1.7919
09/01/2008 20:20:00*1.7922*1.7928*1.7929*1.7922
09/01/2008 20:25:00*1.7928*1.7919*1.7928*1.7918
09/01/2008 20:30:00*1.7919*1.7918*1.7924*1.7917
09/01/2008 20:35:00*1.7918*1.7923*1.7923*1.7917
09/01/2008 20:40:00*1.7923*1.7921*1.7935*1.7919
09/01/2008 20:45:00*1.7921*1.792*1.7923*1.7916
09/01/2008 20:50:00*1.792*1.792*1.7921*1.7913
09/01/2008 20:55:00*1.792*1.7926*1.7931*1.792
09/01/2008 21:00:00*1.7926*1.7936*1.794*1.792
09/01/2008 21:05:00*1.7936*1.7925*1.7941*1.7924
09/01/2008 21:10:00*1.7925*1.7919*1.793*1.7917
09/01/2008 21:15:00*1.7919*1.7925*1.7929*1.7916
09/01/2008 21:20:00*1.7925*1.7922*1.7926*1.7915
09/01/2008 21:25:00*1.7922*1.7927*1.7927*1.7921
09/01/2008 21:30:00*1.7927*1.793*1.7931*1.7925
09/01/2008 21:35:00*1.793*1.7926*1.793*1.7925
09/01/2008 21:40:00*1.7926*1.7928*1.793*1.7926
09/01/2008 21:45:00*1.7928*1.7928*1.793*1.7925
09/01/2008 21:50:00*1.7928*1.7932*1.7933*1.7927
09/01/2008 21:55:00*1.7932*1.7931*1.7937*1.7931
09/01/2008 22:00:00*1.7931*1.7929*1.7931*1.7928
09/01/2008 22:05:00*1.7929*1.7921*1.7929*1.7921
09/01/2008 22:10:00*1.7921*1.79*1.7921*1.79
09/01/2008 22:15:00*1.79*1.7898*1.7901*1.7894
09/01/2008 22:20:00*1.7898*1.7909*1.7913*1.7895
09/01/2008 22:25:00*1.7909*1.7922*1.7922*1.7907
09/01/2008 22:30:00*1.7922*1.7903*1.7922*1.7902
09/01/2008 22:35:00*1.7903*1.7907*1.7911*1.7903
09/01/2008 22:40:00*1.7907*1.7905*1.7908*1.7901
09/01/2008 22:45:00*1.7905*1.7901*1.7906*1.7901
09/01/2008 22:50:00*1.7901*1.7898*1.7901*1.7895
09/01/2008 22:55:00*1.7898*1.7895*1.79*1.7892
09/01/2008 23:00:00*1.7895*1.7895*1.7895*1.7895
09/01/2008 23:05:00*1.7895*1.7891*1.7895*1.789
09/01/2008 23:10:00*1.7891*1.789*1.7892*1.7886
09/01/2008 23:15:00*1.789*1.7893*1.7896*1.789
09/01/2008 23:20:00*1.7893*1.7895*1.79*1.7892
09/01/2008 23:25:00*1.7895*1.7891*1.7895*1.789
09/01/2008 23:30:00*1.7891*1.7884*1.7891*1.7881
09/01/2008 23:35:00*1.7884*1.7885*1.7885*1.7882
09/01/2008 23:40:00*1.7885*1.7899*1.7903*1.7885
09/01/2008 23:45:00*1.7899*1.7902*1.7904*1.7899
09/01/2008 23:50:00*1.7902*1.7891*1.7902*1.7891
09/01/2008 23:55:00*1.7891*1.7894*1.7894*1.7887
09/02/2008 00:00:00*1.7894*1.7892*1.7894*1.7891
09/02/2008 00:05:00*1.7892*1.7895*1.7895*1.7892
09/02/2008 00:10:00*1.7895*1.7897*1.7899*1.7895
09/02/2008 00:15:00*1.7897*1.7898*1.7898*1.7896
09/02/2008 00:20:00*1.7898*1.7902*1.7903*1.7898
09/02/2008 00:25:00*1.7902*1.7902*1.7905*1.7902
09/02/2008 00:30:00*1.7902*1.7912*1.7913*1.7899
09/02/2008 00:35:00*1.7912*1.7909*1.7915*1.7902
09/02/2008 00:40:00*1.7909*1.7911*1.7911*1.7906
09/02/2008 00:45:00*1.7911*1.7911*1.7911*1.7908
09/02/2008 00:50:00*1.7911*1.7899*1.7911*1.7896
09/02/2008 00:55:00*1.7899*1.7902*1.7903*1.7898
09/02/2008 01:00:00*1.7902*1.7917*1.7919*1.7902
09/02/2008 01:05:00*1.7917*1.7913*1.7917*1.7909
09/02/2008 01:10:00*1.7913*1.7934*1.7937*1.7911
09/02/2008 01:15:00*1.7934*1.792*1.7934*1.7917
09/02/2008 01:20:00*1.792*1.7918*1.7926*1.7917
09/02/2008 01:25:00*1.7918*1.792*1.7923*1.7918
09/02/2008 01:30:00*1.792*1.7928*1.7929*1.792
09/02/2008 01:35:00*1.7928*1.7921*1.7928*1.7917
09/02/2008 01:40:00*1.7921*1.7913*1.7921*1.7913
09/02/2008 01:45:00*1.7913*1.7913*1.7916*1.7909
09/02/2008 01:50:00*1.7913*1.7912*1.7913*1.7908
09/02/2008 01:55:00*1.7912*1.7919*1.7919*1.791
09/02/2008 02:00:00*1.7919*1.7895*1.792*1.789
09/02/2008 02:05:00*1.7895*1.7906*1.7915*1.7895
09/02/2008 02:10:00*1.7906*1.7911*1.7914*1.7905
09/02/2008 02:15:00*1.7911*1.7909*1.7916*1.7909
09/02/2008 02:20:00*1.7909*1.7892*1.7909*1.7888
09/02/2008 02:25:00*1.7892*1.7882*1.7906*1.7882
09/02/2008 02:30:00*1.7882*1.7895*1.7903*1.788
09/02/2008 02:35:00*1.7895*1.7889*1.7895*1.7884
09/02/2008 02:40:00*1.7889*1.7869*1.789*1.7867
09/02/2008 02:45:00*1.7869*1.7862*1.7878*1.7862
09/02/2008 02:50:00*1.7862*1.7862*1.7867*1.7853
09/02/2008 02:55:00*1.7862*1.7874*1.7879*1.786
09/02/2008 03:00:00*1.7874*1.7868*1.7875*1.7867
09/02/2008 03:05:00*1.7868*1.7882*1.7884*1.786
09/02/2008 03:10:00*1.7882*1.7893*1.7893*1.788
09/02/2008 03:15:00*1.7893*1.7894*1.7905*1.7892
09/02/2008 03:20:00*1.7894*1.7886*1.7896*1.7886
09/02/2008 03:25:00*1.7886*1.7877*1.789*1.7877
09/02/2008 03:30:00*1.7877*1.7859*1.7878*1.7859
09/02/2008 03:35:00*1.7859*1.7868*1.7868*1.7859
09/02/2008 03:40:00*1.7868*1.7876*1.788*1.7867
09/02/2008 03:45:00*1.7876*1.7877*1.7891*1.7875
09/02/2008 03:50:00*1.7877*1.7864*1.7879*1.786
09/02/2008 03:55:00*1.7864*1.7861*1.7865*1.7857
09/02/2008 04:00:00*1.7861*1.7869*1.7873*1.7856
09/02/2008 04:05:00*1.7869*1.7881*1.7881*1.7861
09/02/2008 04:10:00*1.7881*1.7876*1.7884*1.7874
09/02/2008 04:15:00*1.7876*1.7873*1.7884*1.7871
09/02/2008 04:20:00*1.7873*1.7849*1.7873*1.7846
09/02/2008 04:25:00*1.7849*1.7852*1.7867*1.7848
09/02/2008 04:30:00*1.7852*1.7865*1.7867*1.7852
09/02/2008 04:35:00*1.7865*1.7871*1.7876*1.7859
09/02/2008 04:40:00*1.7871*1.7871*1.7879*1.7869
09/02/2008 04:45:00*1.7871*1.7849*1.7876*1.7845
09/02/2008 04:50:00*1.7849*1.786*1.7862*1.7848
09/02/2008 04:55:00*1.786*1.786*1.7862*1.7857
09/02/2008 05:00:00*1.786*1.7855*1.7868*1.7854
09/02/2008 05:05:00*1.7855*1.7859*1.7862*1.7851
09/02/2008 05:10:00*1.7859*1.7847*1.7867*1.7847
09/02/2008 05:15:00*1.7847*1.7846*1.7853*1.7846
09/02/2008 05:20:00*1.7846*1.7827*1.7847*1.7824
09/02/2008 05:25:00*1.7827*1.783*1.7837*1.7819
09/02/2008 05:30:00*1.783*1.781*1.783*1.7803
09/02/2008 05:35:00*1.781*1.7803*1.7816*1.78
09/02/2008 05:40:00*1.7803*1.7799*1.7807*1.7793
09/02/2008 05:45:00*1.7799*1.7803*1.7804*1.779
09/02/2008 05:50:00*1.7803*1.7783*1.7806*1.7783
09/02/2008 05:55:00*1.7783*1.7788*1.779*1.7781
09/02/2008 06:00:00*1.7788*1.7799*1.7799*1.7784
09/02/2008 06:05:00*1.7799*1.7806*1.7806*1.7798
09/02/2008 06:10:00*1.7806*1.781*1.7812*1.7805
09/02/2008 06:15:00*1.781*1.7813*1.7817*1.7809
09/02/2008 06:20:00*1.7813*1.7804*1.7815*1.7797
09/02/2008 06:25:00*1.7804*1.781*1.7814*1.7794
09/02/2008 06:30:00*1.781*1.781*1.7814*1.781
09/02/2008 06:35:00*1.781*1.7811*1.7811*1.7807
09/02/2008 06:40:00*1.7811*1.7801*1.7818*1.7801
09/02/2008 06:45:00*1.7801*1.7809*1.7816*1.7801
09/02/2008 06:50:00*1.7809*1.7813*1.7815*1.7807
09/02/2008 06:55:00*1.7813*1.781*1.7815*1.7804
09/02/2008 07:00:00*1.781*1.7817*1.782*1.7807
09/02/2008 07:05:00*1.7817*1.7813*1.7819*1.7813
09/02/2008 07:10:00*1.7813*1.7813*1.7813*1.7802
09/02/2008 07:15:00*1.7813*1.7815*1.7815*1.7808
09/02/2008 07:20:00*1.7815*1.7804*1.7817*1.7803
09/02/2008 07:25:00*1.7804*1.7805*1.7808*1.7803
09/02/2008 07:30:00*1.7805*1.7804*1.7808*1.7804
09/02/2008 07:35:00*1.7804*1.7817*1.7818*1.7804
09/02/2008 07:40:00*1.7817*1.7825*1.783*1.7813
09/02/2008 07:45:00*1.7825*1.7827*1.7831*1.7821
09/02/2008 07:50:00*1.7827*1.7833*1.7838*1.7825
09/02/2008 07:55:00*1.7833*1.7838*1.7838*1.783
09/02/2008 08:00:00*1.7838*1.7844*1.7849*1.7836
09/02/2008 08:05:00*1.7844*1.7845*1.7854*1.7841
09/02/2008 08:10:00*1.7845*1.7847*1.7855*1.7843
09/02/2008 08:15:00*1.7847*1.7853*1.7853*1.7847
09/02/2008 08:20:00*1.7853*1.7837*1.7857*1.7835
09/02/2008 08:25:00*1.7837*1.7839*1.7839*1.7831
09/02/2008 08:30:00*1.7839*1.7825*1.7846*1.7824
09/02/2008 08:35:00*1.7825*1.7828*1.783*1.7821
09/02/2008 08:40:00*1.7828*1.7822*1.7833*1.7822
09/02/2008 08:45:00*1.7822*1.7822*1.7831*1.7821
09/02/2008 08:50:00*1.7822*1.7808*1.7822*1.7803
09/02/2008 08:55:00*1.7808*1.7803*1.7813*1.7799
09/02/2008 09:00:00*1.7803*1.7789*1.7803*1.7785
09/02/2008 09:05:00*1.7789*1.7793*1.7797*1.7787
09/02/2008 09:10:00*1.7793*1.7795*1.7797*1.7786
09/02/2008 09:15:00*1.7795*1.7806*1.7808*1.7795
09/02/2008 09:20:00*1.7806*1.7805*1.7811*1.78
09/02/2008 09:25:00*1.7805*1.781*1.7817*1.7805
09/02/2008 09:30:00*1.781*1.7821*1.7823*1.7809
09/02/2008 09:35:00*1.7821*1.7826*1.7827*1.7816
09/02/2008 09:40:00*1.7826*1.7825*1.783*1.7823
09/02/2008 09:45:00*1.7825*1.7835*1.7835*1.7823
09/02/2008 09:50:00*1.7835*1.7826*1.7838*1.7823
09/02/2008 09:55:00*1.7826*1.7821*1.7829*1.7821
09/02/2008 10:00:00*1.7821*1.7825*1.7831*1.782
09/02/2008 10:05:00*1.7825*1.7847*1.7848*1.782
09/02/2008 10:10:00*1.7847*1.7859*1.787*1.7845
09/02/2008 10:15:00*1.7859*1.7847*1.7872*1.7846
09/02/2008 10:20:00*1.7847*1.7879*1.7879*1.7847
09/02/2008 10:25:00*1.7879*1.7874*1.7879*1.7871
09/02/2008 10:30:00*1.7874*1.7855*1.7874*1.7854
09/02/2008 10:35:00*1.7855*1.7857*1.7858*1.7855
09/02/2008 10:40:00*1.7857*1.7871*1.7872*1.7857
09/02/2008 10:45:00*1.7871*1.7867*1.7889*1.7866
09/02/2008 10:50:00*1.7867*1.7864*1.7869*1.786
09/02/2008 10:55:00*1.7864*1.7869*1.7871*1.7861
09/02/2008 11:00:00*1.7869*1.7862*1.7872*1.7851
09/02/2008 11:05:00*1.7862*1.7854*1.7862*1.7853
09/02/2008 11:10:00*1.7854*1.7858*1.786*1.7854
09/02/2008 11:15:00*1.7858*1.7848*1.7858*1.7848
09/02/2008 11:20:00*1.7848*1.7864*1.7864*1.7847
09/02/2008 11:25:00*1.7864*1.7867*1.7869*1.7863
09/02/2008 11:30:00*1.7867*1.786*1.787*1.7859
09/02/2008 11:35:00*1.786*1.785*1.7861*1.785
09/02/2008 11:40:00*1.785*1.784*1.7851*1.784
09/02/2008 11:45:00*1.784*1.7831*1.784*1.7825
09/02/2008 11:50:00*1.7831*1.7836*1.7841*1.7831
09/02/2008 11:55:00*1.7836*1.7852*1.7852*1.7834
09/02/2008 12:00:00*1.7852*1.785*1.7855*1.7845
09/02/2008 12:05:00*1.785*1.7845*1.7852*1.7843
09/02/2008 12:10:00*1.7845*1.7843*1.7845*1.7836
09/02/2008 12:15:00*1.7843*1.7823*1.7843*1.7823
09/02/2008 12:20:00*1.7823*1.7812*1.7823*1.7811
09/02/2008 12:25:00*1.7812*1.7819*1.7819*1.781
09/02/2008 12:30:00*1.7819*1.7826*1.7827*1.7817
09/02/2008 12:35:00*1.7826*1.7828*1.783*1.7819
09/02/2008 12:40:00*1.7828*1.7832*1.7832*1.7826
09/02/2008 12:45:00*1.7832*1.7831*1.7839*1.7831
09/02/2008 12:50:00*1.7831*1.7821*1.7835*1.7821
09/02/2008 12:55:00*1.7821*1.7824*1.7831*1.7821
09/02/2008 13:00:00*1.7824*1.7831*1.7832*1.782
09/02/2008 13:05:00*1.7831*1.7834*1.7835*1.783
09/02/2008 13:10:00*1.7834*1.7837*1.784*1.7833
09/02/2008 13:15:00*1.7837*1.7841*1.7842*1.7834
09/02/2008 13:20:00*1.7841*1.7844*1.7845*1.7838
09/02/2008 13:25:00*1.7844*1.7837*1.7844*1.7836
09/02/2008 13:30:00*1.7837*1.7832*1.7839*1.7831
09/02/2008 13:35:00*1.7832*1.783*1.7833*1.783
09/02/2008 13:40:00*1.783*1.7831*1.7832*1.7825
09/02/2008 13:45:00*1.7831*1.7834*1.7835*1.7831
09/02/2008 13:50:00*1.7834*1.7837*1.7839*1.7834
09/02/2008 13:55:00*1.7837*1.7843*1.7845*1.7837
09/02/2008 14:00:00*1.7843*1.7837*1.7844*1.7836
09/02/2008 14:05:00*1.7837*1.7841*1.7844*1.7834
09/02/2008 14:10:00*1.7841*1.7846*1.7847*1.7841
09/02/2008 14:15:00*1.7846*1.7837*1.7846*1.7836
09/02/2008 14:20:00*1.7837*1.7839*1.7843*1.7834
09/02/2008 14:25:00*1.7839*1.7829*1.784*1.7829
09/02/2008 14:30:00*1.7829*1.7825*1.7831*1.7824
09/02/2008 14:35:00*1.7825*1.7826*1.7829*1.7823
09/02/2008 14:40:00*1.7826*1.7822*1.7828*1.7822
09/02/2008 14:45:00*1.7822*1.7814*1.7824*1.7812
09/02/2008 14:50:00*1.7814*1.7813*1.7817*1.7811
09/02/2008 14:55:00*1.7813*1.7819*1.7819*1.781
09/02/2008 15:00:00*1.7819*1.7821*1.7833*1.7819
09/02/2008 15:05:00*1.7821*1.7819*1.7825*1.7819
09/02/2008 15:10:00*1.7819*1.7824*1.7826*1.7819
09/02/2008 15:15:00*1.7824*1.7826*1.7829*1.7822
09/02/2008 15:20:00*1.7826*1.783*1.7831*1.7826
09/02/2008 15:25:00*1.783*1.7832*1.7834*1.783
09/02/2008 15:30:00*1.7832*1.7832*1.7834*1.7831
09/02/2008 15:35:00*1.7832*1.7832*1.7833*1.7831
09/02/2008 15:40:00*1.7832*1.7831*1.7832*1.783
09/02/2008 15:45:00*1.7831*1.7831*1.7832*1.7831
09/02/2008 15:50:00*1.7831*1.7832*1.7832*1.7829
09/02/2008 15:55:00*1.7832*1.7824*1.7832*1.7823
09/02/2008 16:00:00*1.7824*1.7814*1.7825*1.7814
09/02/2008 16:05:00*1.7814*1.7814*1.7823*1.7814
09/02/2008 16:10:00*1.7814*1.7815*1.7816*1.7814
09/02/2008 16:15:00*1.7815*1.7813*1.7815*1.7812
09/02/2008 16:20:00*1.7813*1.7812*1.7813*1.7812
09/02/2008 16:25:00*1.7812*1.7817*1.7818*1.7812
09/02/2008 16:30:00*1.7817*1.7824*1.7826*1.7816
09/02/2008 16:35:00*1.7824*1.7829*1.7832*1.7824
09/02/2008 16:40:00*1.7829*1.7827*1.783*1.7826
09/02/2008 16:45:00*1.7827*1.7832*1.7834*1.7827
09/02/2008 16:50:00*1.7832*1.7837*1.7838*1.7832
09/02/2008 16:55:00*1.7837*1.7843*1.7844*1.7837
09/02/2008 17:00:00*1.7843*1.7835*1.7844*1.7833
