08/31/2008 17:05:00*1.8147*1.8138*1.8149*1.8134
08/31/2008 17:10:00*1.8138*1.8138*1.8138*1.8127
08/31/2008 17:15:00*1.8138*1.8137*1.8138*1.8132
08/31/2008 17:20:00*1.8137*1.8137*1.8142*1.8135
08/31/2008 17:25:00*1.8137*1.8126*1.8137*1.8125
08/31/2008 17:30:00*1.8126*1.8127*1.8134*1.8122
08/31/2008 17:35:00*1.8127*1.8122*1.8128*1.8121
08/31/2008 17:40:00*1.8122*1.8123*1.8126*1.8119
08/31/2008 17:45:00*1.8123*1.8126*1.8128*1.8123
08/31/2008 17:50:00*1.8126*1.8122*1.8126*1.8122
08/31/2008 17:55:00*1.8122*1.8122*1.8124*1.812
08/31/2008 18:00:00*1.8122*1.8113*1.8122*1.8113
08/31/2008 18:05:00*1.8113*1.8108*1.8113*1.8105
08/31/2008 18:10:00*1.8108*1.8103*1.8109*1.8103
08/31/2008 18:15:00*1.8103*1.8089*1.8104*1.8089
08/31/2008 18:20:00*1.8089*1.8083*1.8092*1.8082
08/31/2008 18:25:00*1.8083*1.8086*1.8089*1.8083
08/31/2008 18:30:00*1.8086*1.8082*1.8088*1.808
08/31/2008 18:35:00*1.8082*1.8085*1.8086*1.8081
08/31/2008 18:40:00*1.8085*1.8102*1.8103*1.8085
08/31/2008 18:45:00*1.8102*1.8101*1.8104*1.8097
08/31/2008 18:50:00*1.8101*1.81*1.8111*1.8095
08/31/2008 18:55:00*1.81*1.8105*1.8105*1.81
08/31/2008 19:00:00*1.8105*1.8101*1.8105*1.8092
08/31/2008 19:05:00*1.8101*1.8098*1.8102*1.8096
08/31/2008 19:10:00*1.8098*1.8086*1.8098*1.8086
08/31/2008 19:15:00*1.8086*1.8092*1.8092*1.8086
08/31/2008 19:20:00*1.8092*1.8099*1.8101*1.8088
08/31/2008 19:25:00*1.8099*1.8106*1.8106*1.8098
08/31/2008 19:30:00*1.8106*1.8118*1.812*1.8105
08/31/2008 19:35:00*1.8118*1.8116*1.8118*1.8112
08/31/2008 19:40:00*1.8116*1.8121*1.8121*1.8115
08/31/2008 19:45:00*1.8121*1.8117*1.8121*1.8115
08/31/2008 19:50:00*1.8117*1.8117*1.812*1.8114
08/31/2008 19:55:00*1.8117*1.8115*1.8117*1.8114
08/31/2008 20:00:00*1.8115*1.8116*1.8118*1.8115
08/31/2008 20:05:00*1.8116*1.8124*1.8125*1.8116
08/31/2008 20:10:00*1.8124*1.8125*1.8127*1.8124
08/31/2008 20:15:00*1.8125*1.8125*1.8126*1.8123
08/31/2008 20:20:00*1.8125*1.8116*1.8125*1.8115
08/31/2008 20:25:00*1.8116*1.8111*1.8119*1.8108
08/31/2008 20:30:00*1.8111*1.8086*1.8111*1.8083
08/31/2008 20:35:00*1.8086*1.809*1.8091*1.808
08/31/2008 20:40:00*1.809*1.8085*1.809*1.8084
08/31/2008 20:45:00*1.8085*1.8075*1.8091*1.8067
08/31/2008 20:50:00*1.8075*1.8071*1.808*1.807
08/31/2008 20:55:00*1.8071*1.8064*1.8075*1.8061
08/31/2008 21:00:00*1.8064*1.8038*1.8067*1.8031
08/31/2008 21:05:00*1.8038*1.8043*1.8045*1.8037
08/31/2008 21:10:00*1.8043*1.8048*1.8049*1.8039
08/31/2008 21:15:00*1.8048*1.8038*1.8048*1.8038
08/31/2008 21:20:00*1.8038*1.8031*1.8039*1.8021
08/31/2008 21:25:00*1.8031*1.8013*1.8034*1.8013
08/31/2008 21:30:00*1.8013*1.8028*1.8028*1.8011
08/31/2008 21:35:00*1.8028*1.8042*1.8051*1.8027
08/31/2008 21:40:00*1.8042*1.8041*1.8044*1.8036
08/31/2008 21:45:00*1.8041*1.8046*1.8046*1.8041
08/31/2008 21:50:00*1.8046*1.8055*1.8067*1.8046
08/31/2008 21:55:00*1.8055*1.8051*1.8059*1.805
08/31/2008 22:00:00*1.8051*1.8051*1.8057*1.8049
08/31/2008 22:05:00*1.8051*1.805*1.8051*1.8049
08/31/2008 22:10:00*1.805*1.8053*1.8055*1.805
08/31/2008 22:15:00*1.8053*1.8054*1.8058*1.8053
08/31/2008 22:20:00*1.8054*1.8056*1.8058*1.8054
08/31/2008 22:25:00*1.8056*1.8055*1.8057*1.8053
08/31/2008 22:30:00*1.8055*1.8037*1.8055*1.8036
08/31/2008 22:35:00*1.8037*1.8036*1.8039*1.8034
08/31/2008 22:40:00*1.8036*1.804*1.804*1.8036
08/31/2008 22:45:00*1.804*1.8042*1.8042*1.804
08/31/2008 22:50:00*1.8042*1.8048*1.8049*1.8042
08/31/2008 22:55:00*1.8048*1.8061*1.8061*1.8048
08/31/2008 23:00:00*1.8061*1.806*1.8065*1.8056
08/31/2008 23:05:00*1.806*1.8052*1.806*1.805
08/31/2008 23:10:00*1.8052*1.8051*1.8054*1.805
08/31/2008 23:15:00*1.8051*1.8052*1.8054*1.8049
08/31/2008 23:20:00*1.8052*1.8051*1.8053*1.8051
08/31/2008 23:25:00*1.8051*1.8046*1.8051*1.8044
08/31/2008 23:30:00*1.8046*1.8041*1.8046*1.8041
08/31/2008 23:35:00*1.8041*1.8025*1.8045*1.8023
08/31/2008 23:40:00*1.8025*1.8016*1.8025*1.8016
08/31/2008 23:45:00*1.8016*1.8008*1.8016*1.8005
08/31/2008 23:50:00*1.8008*1.8019*1.8021*1.8006
08/31/2008 23:55:00*1.8019*1.8018*1.8021*1.8017
09/01/2008 00:00:00*1.8018*1.8026*1.8032*1.8017
09/01/2008 00:05:00*1.8026*1.803*1.8034*1.8026
09/01/2008 00:10:00*1.803*1.8031*1.8036*1.8026
09/01/2008 00:15:00*1.8031*1.8031*1.8031*1.8026
09/01/2008 00:20:00*1.8031*1.8035*1.804*1.8028
09/01/2008 00:25:00*1.8035*1.8039*1.8043*1.8033
09/01/2008 00:30:00*1.8039*1.8063*1.8067*1.8038
09/01/2008 00:35:00*1.8063*1.8057*1.8065*1.8054
09/01/2008 00:40:00*1.8057*1.8049*1.8058*1.8049
09/01/2008 00:45:00*1.8049*1.8041*1.805*1.8041
09/01/2008 00:50:00*1.8041*1.8034*1.8045*1.8034
09/01/2008 00:55:00*1.8034*1.8023*1.8034*1.8015
09/01/2008 01:00:00*1.8023*1.8028*1.8037*1.8023
09/01/2008 01:05:00*1.8028*1.8038*1.8042*1.8027
09/01/2008 01:10:00*1.8038*1.8042*1.8043*1.8037
09/01/2008 01:15:00*1.8042*1.8041*1.8046*1.8038
09/01/2008 01:20:00*1.8041*1.8033*1.8043*1.803
09/01/2008 01:25:00*1.8033*1.8029*1.8033*1.8026
09/01/2008 01:30:00*1.8029*1.803*1.8031*1.8029
09/01/2008 01:35:00*1.803*1.8026*1.803*1.8024
09/01/2008 01:40:00*1.8026*1.8023*1.8028*1.802
09/01/2008 01:45:00*1.8023*1.8021*1.8027*1.8019
09/01/2008 01:50:00*1.8021*1.8036*1.8038*1.8021
09/01/2008 01:55:00*1.8036*1.8035*1.8038*1.8034
09/01/2008 02:00:00*1.8035*1.8039*1.8042*1.8035
09/01/2008 02:05:00*1.8039*1.8024*1.8039*1.8023
09/01/2008 02:10:00*1.8024*1.8012*1.8025*1.8009
09/01/2008 02:15:00*1.8012*1.8028*1.803*1.8011
09/01/2008 02:20:00*1.8028*1.8033*1.804*1.8022
09/01/2008 02:25:00*1.8033*1.8035*1.8037*1.8028
09/01/2008 02:30:00*1.8035*1.8043*1.8044*1.8034
09/01/2008 02:35:00*1.8043*1.8036*1.8043*1.8032
09/01/2008 02:40:00*1.8036*1.8044*1.8045*1.8034
09/01/2008 02:45:00*1.8044*1.8048*1.8054*1.8044
09/01/2008 02:50:00*1.8048*1.8064*1.8068*1.8048
09/01/2008 02:55:00*1.8064*1.8052*1.8064*1.8049
09/01/2008 03:00:00*1.8052*1.8056*1.8057*1.8051
09/01/2008 03:05:00*1.8056*1.8065*1.8065*1.8054
09/01/2008 03:10:00*1.8065*1.8078*1.808*1.8059
09/01/2008 03:15:00*1.8078*1.8062*1.8081*1.8061
09/01/2008 03:20:00*1.8062*1.8071*1.8075*1.8059
09/01/2008 03:25:00*1.8071*1.807*1.8072*1.8068
09/01/2008 03:30:00*1.807*1.8073*1.8073*1.8057
09/01/2008 03:35:00*1.8073*1.8066*1.8073*1.8059
09/01/2008 03:40:00*1.8066*1.8066*1.8068*1.8062
09/01/2008 03:45:00*1.8066*1.8071*1.8073*1.8063
09/01/2008 03:50:00*1.8071*1.8067*1.8071*1.8067
09/01/2008 03:55:00*1.8067*1.8045*1.8069*1.8042
09/01/2008 04:00:00*1.8045*1.8046*1.8049*1.8042
09/01/2008 04:05:00*1.8046*1.8065*1.8067*1.8045
09/01/2008 04:10:00*1.8065*1.8057*1.8068*1.8053
09/01/2008 04:15:00*1.8057*1.8051*1.806*1.8049
09/01/2008 04:20:00*1.8051*1.8046*1.8051*1.8038
09/01/2008 04:25:00*1.8046*1.8045*1.8046*1.8042
09/01/2008 04:30:00*1.8045*1.8033*1.8045*1.8032
09/01/2008 04:35:00*1.8033*1.804*1.8051*1.803
09/01/2008 04:40:00*1.804*1.8007*1.804*1.8006
09/01/2008 04:45:00*1.8007*1.8027*1.8027*1.8003
09/01/2008 04:50:00*1.8027*1.8033*1.8035*1.8022
09/01/2008 04:55:00*1.8033*1.8032*1.8037*1.8027
09/01/2008 05:00:00*1.8032*1.8036*1.8036*1.8032
09/01/2008 05:05:00*1.8036*1.8036*1.8042*1.8036
09/01/2008 05:10:00*1.8036*1.8035*1.8038*1.8033
09/01/2008 05:15:00*1.8035*1.8034*1.8038*1.8034
09/01/2008 05:20:00*1.8034*1.8039*1.8039*1.8034
09/01/2008 05:25:00*1.8039*1.8039*1.8041*1.8038
09/01/2008 05:30:00*1.8039*1.804*1.804*1.8037
09/01/2008 05:35:00*1.804*1.8047*1.8057*1.8039
09/01/2008 05:40:00*1.8047*1.8041*1.8047*1.8038
09/01/2008 05:45:00*1.8041*1.8041*1.8043*1.8039
09/01/2008 05:50:00*1.8041*1.8045*1.8047*1.8039
09/01/2008 05:55:00*1.8045*1.8045*1.8046*1.8042
09/01/2008 06:00:00*1.8045*1.8049*1.8058*1.8043
09/01/2008 06:05:00*1.8049*1.806*1.8063*1.804
09/01/2008 06:10:00*1.806*1.8048*1.8061*1.8047
09/01/2008 06:15:00*1.8048*1.8055*1.8055*1.8046
09/01/2008 06:20:00*1.8055*1.8052*1.8055*1.8052
09/01/2008 06:25:00*1.8052*1.805*1.8052*1.805
09/01/2008 06:30:00*1.805*1.8054*1.8054*1.8046
09/01/2008 06:35:00*1.8054*1.8054*1.8055*1.8053
09/01/2008 06:40:00*1.8054*1.8052*1.8057*1.8049
09/01/2008 06:45:00*1.8052*1.8045*1.8054*1.8044
09/01/2008 06:50:00*1.8045*1.803*1.8045*1.8027
09/01/2008 06:55:00*1.803*1.8022*1.803*1.802
09/01/2008 07:00:00*1.8022*1.8027*1.803*1.8019
09/01/2008 07:05:00*1.8027*1.8014*1.8027*1.8012
09/01/2008 07:10:00*1.8014*1.8019*1.8021*1.8014
09/01/2008 07:15:00*1.8019*1.8022*1.8024*1.8014
09/01/2008 07:20:00*1.8022*1.8018*1.8025*1.8016
09/01/2008 07:25:00*1.8018*1.8035*1.8038*1.8018
09/01/2008 07:30:00*1.8035*1.8022*1.8035*1.8016
09/01/2008 07:35:00*1.8022*1.8032*1.8032*1.8021
09/01/2008 07:40:00*1.8032*1.8029*1.8032*1.8025
09/01/2008 07:45:00*1.8029*1.8026*1.8029*1.8024
09/01/2008 07:50:00*1.8026*1.8015*1.8026*1.8014
09/01/2008 07:55:00*1.8015*1.8007*1.8015*1.8006
09/01/2008 08:00:00*1.8007*1.8008*1.8012*1.8005
09/01/2008 08:05:00*1.8008*1.8015*1.8018*1.8007
09/01/2008 08:10:00*1.8015*1.8025*1.8035*1.8014
09/01/2008 08:15:00*1.8025*1.8012*1.8027*1.8011
09/01/2008 08:20:00*1.8012*1.8014*1.8014*1.801
09/01/2008 08:25:00*1.8014*1.8014*1.8017*1.8013
09/01/2008 08:30:00*1.8014*1.8017*1.8017*1.8011
09/01/2008 08:35:00*1.8017*1.8023*1.8024*1.8015
09/01/2008 08:40:00*1.8023*1.802*1.8023*1.802
09/01/2008 08:45:00*1.802*1.802*1.802*1.8018
09/01/2008 08:50:00*1.802*1.8014*1.802*1.8011
09/01/2008 08:55:00*1.8014*1.8013*1.8015*1.8012
09/01/2008 09:00:00*1.8013*1.8015*1.8015*1.8009
09/01/2008 09:05:00*1.8015*1.802*1.8021*1.8012
09/01/2008 09:10:00*1.802*1.8007*1.8021*1.7999
09/01/2008 09:15:00*1.8007*1.8007*1.8015*1.8004
09/01/2008 09:20:00*1.8007*1.8008*1.801*1.7994
09/01/2008 09:25:00*1.8008*1.8019*1.8019*1.8008
09/01/2008 09:30:00*1.8019*1.803*1.803*1.8019
09/01/2008 09:35:00*1.803*1.8046*1.8047*1.8029
09/01/2008 09:40:00*1.8046*1.8048*1.8058*1.8046
09/01/2008 09:45:00*1.8048*1.8033*1.8049*1.8031
09/01/2008 09:50:00*1.8033*1.8032*1.8034*1.8028
09/01/2008 09:55:00*1.8032*1.8023*1.8034*1.8021
09/01/2008 10:00:00*1.8023*1.8025*1.8027*1.8021
09/01/2008 10:05:00*1.8025*1.8034*1.8037*1.8023
09/01/2008 10:10:00*1.8034*1.8032*1.8038*1.8031
09/01/2008 10:15:00*1.8032*1.8034*1.8036*1.8028
09/01/2008 10:20:00*1.8034*1.8017*1.8038*1.8017
09/01/2008 10:25:00*1.8017*1.8018*1.8019*1.8013
09/01/2008 10:30:00*1.8018*1.802*1.8024*1.8018
09/01/2008 10:35:00*1.802*1.803*1.8032*1.8015
09/01/2008 10:40:00*1.803*1.8026*1.8032*1.8026
09/01/2008 10:45:00*1.8026*1.8025*1.8027*1.8023
09/01/2008 10:50:00*1.8025*1.8017*1.8029*1.8017
09/01/2008 10:55:00*1.8017*1.8009*1.8018*1.8007
09/01/2008 11:00:00*1.8009*1.7986*1.801*1.7982
09/01/2008 11:05:00*1.7986*1.7994*1.7995*1.7985
09/01/2008 11:10:00*1.7994*1.8003*1.8003*1.7993
09/01/2008 11:15:00*1.8003*1.8*1.8004*1.7998
09/01/2008 11:20:00*1.8*1.8005*1.8008*1.8
09/01/2008 11:25:00*1.8005*1.8001*1.8006*1.7999
09/01/2008 11:30:00*1.8001*1.801*1.8014*1.8
09/01/2008 11:35:00*1.801*1.8016*1.8022*1.8009
09/01/2008 11:40:00*1.8016*1.8014*1.8017*1.8011
09/01/2008 11:45:00*1.8014*1.8012*1.8016*1.8011
09/01/2008 11:50:00*1.8012*1.801*1.8015*1.8009
09/01/2008 11:55:00*1.801*1.801*1.8013*1.8007
09/01/2008 12:00:00*1.801*1.8007*1.8022*1.8006
09/01/2008 12:05:00*1.8007*1.8017*1.802*1.8007
09/01/2008 12:10:00*1.8017*1.8014*1.8017*1.8013
09/01/2008 12:15:00*1.8014*1.8005*1.8015*1.8004
09/01/2008 12:20:00*1.8005*1.8007*1.8012*1.8004
09/01/2008 12:25:00*1.8007*1.801*1.8012*1.8006
09/01/2008 12:30:00*1.801*1.801*1.8012*1.8009
09/01/2008 12:35:00*1.801*1.8011*1.8015*1.8008
09/01/2008 12:40:00*1.8011*1.8011*1.8012*1.801
09/01/2008 12:45:00*1.8011*1.8011*1.8011*1.8009
09/01/2008 12:50:00*1.8011*1.8011*1.8012*1.8011
09/01/2008 12:55:00*1.8011*1.8007*1.8011*1.8007
09/01/2008 13:00:00*1.8007*1.8006*1.801*1.8006
09/01/2008 13:05:00*1.8006*1.8008*1.801*1.8004
09/01/2008 13:10:00*1.8008*1.8009*1.801*1.8007
09/01/2008 13:15:00*1.8009*1.8011*1.8012*1.8007
09/01/2008 13:20:00*1.8011*1.8011*1.8013*1.801
09/01/2008 13:25:00*1.8011*1.8011*1.8011*1.8011
09/01/2008 13:30:00*1.8011*1.8012*1.8012*1.801
09/01/2008 13:35:00*1.8012*1.8011*1.8013*1.801
09/01/2008 13:40:00*1.8011*1.8011*1.8011*1.8011
09/01/2008 13:45:00*1.8011*1.801*1.8011*1.801
09/01/2008 13:50:00*1.801*1.801*1.801*1.801
09/01/2008 13:55:00*1.801*1.8008*1.801*1.8008
09/01/2008 14:00:00*1.8008*1.8007*1.8008*1.8006
09/01/2008 14:05:00*1.8007*1.8005*1.8007*1.8005
09/01/2008 14:10:00*1.8005*1.8005*1.8005*1.8005
09/01/2008 14:15:00*1.8005*1.801*1.801*1.8004
09/01/2008 14:20:00*1.801*1.801*1.8013*1.8007
09/01/2008 14:25:00*1.801*1.8011*1.8011*1.801
09/01/2008 14:30:00*1.8011*1.8012*1.8013*1.8011
09/01/2008 14:35:00*1.8012*1.8013*1.8015*1.8012
09/01/2008 14:40:00*1.8013*1.8013*1.8014*1.8013
09/01/2008 14:45:00*1.8013*1.8016*1.8017*1.8013
09/01/2008 14:50:00*1.8016*1.8015*1.8016*1.8014
09/01/2008 14:55:00*1.8015*1.8016*1.8016*1.8015
09/01/2008 15:00:00*1.8016*1.8016*1.8016*1.8016
09/01/2008 15:05:00*1.8016*1.8014*1.8016*1.8014
09/01/2008 15:10:00*1.8014*1.8016*1.8016*1.8014
09/01/2008 15:15:00*1.8016*1.8016*1.8016*1.8013
09/01/2008 15:20:00*1.8016*1.8016*1.8016*1.8016
09/01/2008 15:25:00*1.8016*1.8018*1.8018*1.8016
09/01/2008 15:30:00*1.8018*1.8017*1.8019*1.8017
09/01/2008 15:35:00*1.8017*1.8017*1.8019*1.8015
09/01/2008 15:40:00*1.8017*1.8016*1.8018*1.8015
09/01/2008 15:45:00*1.8016*1.8017*1.8017*1.8016
09/01/2008 15:50:00*1.8017*1.8015*1.8017*1.8014
09/01/2008 15:55:00*1.8015*1.8014*1.8016*1.8014
09/01/2008 16:00:00*1.8014*1.8016*1.8017*1.8014
09/01/2008 16:05:00*1.8016*1.8014*1.8016*1.8014
09/01/2008 16:10:00*1.8014*1.8014*1.8017*1.8014
09/01/2008 16:15:00*1.8014*1.8013*1.8014*1.8013
09/01/2008 16:20:00*1.8013*1.8014*1.8014*1.8013
09/01/2008 16:25:00*1.8014*1.8012*1.8017*1.8012
09/01/2008 16:30:00*1.8012*1.8015*1.8016*1.801
09/01/2008 16:35:00*1.8015*1.8016*1.802*1.8011
09/01/2008 16:40:00*1.8016*1.8015*1.8016*1.8014
09/01/2008 16:45:00*1.8015*1.8015*1.8016*1.8015
09/01/2008 16:50:00*1.8015*1.8012*1.8016*1.8012
09/01/2008 16:55:00*1.8012*1.8011*1.8012*1.8011
09/01/2008 17:00:00*1.8011*1.8011*1.8013*1.8008
