08/31/2008 15:45:00*1.8175*1.8172*1.8175*1.8161
08/31/2008 15:50:00*1.8172*1.815*1.8173*1.815
08/31/2008 15:55:00*1.815*1.8143*1.815*1.814
08/31/2008 16:00:00*1.8143*1.8143*1.8148*1.8142
08/31/2008 16:05:00*1.8143*1.8139*1.8144*1.8139
08/31/2008 16:10:00*1.8139*1.8132*1.8141*1.8128
08/31/2008 16:15:00*1.8132*1.8131*1.8135*1.8128
08/31/2008 16:25:00*1.8142*1.8135*1.8142*1.8135
08/31/2008 16:30:00*1.8135*1.8141*1.8141*1.8133
08/31/2008 16:35:00*1.8141*1.8141*1.8141*1.8139
08/31/2008 16:45:00*1.814*1.8138*1.8143*1.8136
08/31/2008 16:50:00*1.8138*1.814*1.8144*1.8138
08/31/2008 16:55:00*1.814*1.8143*1.8145*1.814
08/31/2008 17:00:00*1.8143*1.8147*1.8149*1.8143
