08/28/2008 17:05:00*1.8292*1.8287*1.8294*1.8279
08/28/2008 17:10:00*1.8287*1.8285*1.829*1.8285
08/28/2008 17:15:00*1.8285*1.8286*1.8286*1.8285
08/28/2008 17:20:00*1.8286*1.8286*1.8288*1.8283
08/28/2008 17:25:00*1.8286*1.8277*1.8286*1.8277
08/28/2008 17:30:00*1.8277*1.8279*1.8283*1.8277
08/28/2008 17:35:00*1.8279*1.8282*1.8283*1.8279
08/28/2008 17:40:00*1.8282*1.8282*1.8284*1.828
08/28/2008 17:45:00*1.8282*1.8281*1.8284*1.8279
08/28/2008 17:50:00*1.8281*1.8286*1.8289*1.8281
08/28/2008 17:55:00*1.8286*1.8285*1.8286*1.8285
08/28/2008 18:00:00*1.8285*1.8284*1.8285*1.8284
08/28/2008 18:05:00*1.8284*1.8284*1.8286*1.8283
08/28/2008 18:10:00*1.8284*1.8285*1.8286*1.8284
08/28/2008 18:15:00*1.8285*1.8283*1.8285*1.8283
08/28/2008 18:20:00*1.8283*1.8278*1.8284*1.8274
08/28/2008 18:25:00*1.8278*1.8285*1.8285*1.8278
08/28/2008 18:30:00*1.8285*1.8286*1.8286*1.8283
08/28/2008 18:35:00*1.8286*1.8286*1.8289*1.8285
08/28/2008 18:40:00*1.8286*1.8286*1.8288*1.8286
08/28/2008 18:45:00*1.8286*1.8292*1.8292*1.8286
08/28/2008 18:50:00*1.8292*1.8297*1.8299*1.8292
08/28/2008 18:55:00*1.8297*1.8295*1.8298*1.8295
08/28/2008 19:00:00*1.8295*1.8294*1.8296*1.8291
08/28/2008 19:05:00*1.8294*1.8288*1.8295*1.8288
08/28/2008 19:10:00*1.8288*1.8275*1.8288*1.8275
08/28/2008 19:15:00*1.8275*1.8275*1.8279*1.8271
08/28/2008 19:20:00*1.8275*1.8276*1.8279*1.8274
08/28/2008 19:25:00*1.8276*1.8277*1.8279*1.8276
08/28/2008 19:30:00*1.8277*1.8278*1.8285*1.8277
08/28/2008 19:35:00*1.8278*1.8283*1.8283*1.8278
08/28/2008 19:40:00*1.8283*1.8287*1.8288*1.8283
08/28/2008 19:45:00*1.8287*1.8294*1.8294*1.8287
08/28/2008 19:50:00*1.8294*1.8286*1.8295*1.8284
08/28/2008 19:55:00*1.8286*1.8285*1.8286*1.8284
08/28/2008 20:00:00*1.8285*1.8289*1.8289*1.8285
08/28/2008 20:05:00*1.8289*1.8283*1.829*1.8283
08/28/2008 20:10:00*1.8283*1.8286*1.8286*1.8282
08/28/2008 20:15:00*1.8286*1.8288*1.8288*1.8286
08/28/2008 20:20:00*1.8288*1.8283*1.8288*1.8283
08/28/2008 20:25:00*1.8283*1.8273*1.8284*1.8263
08/28/2008 20:30:00*1.8273*1.8271*1.8273*1.827
08/28/2008 20:35:00*1.8271*1.8281*1.8282*1.827
08/28/2008 20:40:00*1.8281*1.828*1.8281*1.8277
08/28/2008 20:45:00*1.828*1.8286*1.8294*1.828
08/28/2008 20:50:00*1.8286*1.8288*1.8288*1.8283
08/28/2008 20:55:00*1.8288*1.8299*1.8305*1.8288
08/28/2008 21:00:00*1.8299*1.8294*1.8304*1.8292
08/28/2008 21:05:00*1.8294*1.8295*1.8296*1.8294
08/28/2008 21:10:00*1.8295*1.8295*1.8295*1.8291
08/28/2008 21:15:00*1.8295*1.8294*1.8295*1.8294
08/28/2008 21:20:00*1.8294*1.8296*1.8296*1.8294
08/28/2008 21:25:00*1.8296*1.8302*1.8303*1.8296
08/28/2008 21:30:00*1.8302*1.8315*1.8319*1.8302
08/28/2008 21:35:00*1.8315*1.8312*1.8317*1.8309
08/28/2008 21:40:00*1.8312*1.831*1.8317*1.8308
08/28/2008 21:45:00*1.831*1.8303*1.831*1.8302
08/28/2008 21:50:00*1.8303*1.8303*1.8306*1.83
08/28/2008 21:55:00*1.8303*1.8316*1.8319*1.83
08/28/2008 22:00:00*1.8316*1.831*1.8319*1.8309
08/28/2008 22:05:00*1.831*1.8314*1.8321*1.8308
08/28/2008 22:10:00*1.8314*1.8317*1.8319*1.8314
08/28/2008 22:15:00*1.8317*1.8316*1.8317*1.8311
08/28/2008 22:20:00*1.8316*1.8311*1.8316*1.8311
08/28/2008 22:25:00*1.8311*1.8314*1.8316*1.8309
08/28/2008 22:30:00*1.8314*1.8311*1.8314*1.831
08/28/2008 22:35:00*1.8311*1.8307*1.8311*1.8307
08/28/2008 22:40:00*1.8307*1.8303*1.8308*1.8302
08/28/2008 22:45:00*1.8303*1.8302*1.8306*1.8302
08/28/2008 22:50:00*1.8302*1.8304*1.8304*1.8301
08/28/2008 22:55:00*1.8304*1.8314*1.8314*1.8303
08/28/2008 23:00:00*1.8314*1.8313*1.8314*1.8312
08/28/2008 23:05:00*1.8313*1.831*1.8314*1.8309
08/28/2008 23:10:00*1.831*1.831*1.8312*1.8309
08/28/2008 23:15:00*1.831*1.8311*1.8311*1.831
08/28/2008 23:20:00*1.8311*1.8312*1.8312*1.8311
08/28/2008 23:25:00*1.8312*1.831*1.8313*1.831
08/28/2008 23:30:00*1.831*1.8311*1.8311*1.8302
08/28/2008 23:35:00*1.8311*1.8309*1.8311*1.8308
08/28/2008 23:40:00*1.8309*1.8312*1.8313*1.8309
08/28/2008 23:45:00*1.8312*1.8312*1.8312*1.831
08/28/2008 23:50:00*1.8312*1.8309*1.8312*1.8309
08/28/2008 23:55:00*1.8309*1.831*1.831*1.8309
08/29/2008 00:00:00*1.831*1.8312*1.8313*1.831
08/29/2008 00:05:00*1.8312*1.8314*1.8314*1.8312
08/29/2008 00:10:00*1.8314*1.8313*1.8314*1.8312
08/29/2008 00:15:00*1.8313*1.8317*1.8317*1.8313
08/29/2008 00:20:00*1.8317*1.8323*1.8323*1.8315
08/29/2008 00:25:00*1.8323*1.832*1.8324*1.8319
08/29/2008 00:30:00*1.832*1.8318*1.8324*1.8313
08/29/2008 00:35:00*1.8318*1.8319*1.8319*1.8316
08/29/2008 00:40:00*1.8319*1.8321*1.8323*1.8318
08/29/2008 00:45:00*1.8321*1.8321*1.8323*1.8319
08/29/2008 00:50:00*1.8321*1.8321*1.8322*1.8321
08/29/2008 00:55:00*1.8321*1.8321*1.8322*1.8319
08/29/2008 01:00:00*1.8321*1.8324*1.8325*1.8321
08/29/2008 01:05:00*1.8324*1.8339*1.834*1.8324
08/29/2008 01:10:00*1.8339*1.8332*1.8342*1.833
08/29/2008 01:15:00*1.8332*1.8332*1.8332*1.8331
08/29/2008 01:20:00*1.8332*1.8334*1.8337*1.8331
08/29/2008 01:25:00*1.8334*1.8334*1.8335*1.8333
08/29/2008 01:30:00*1.8334*1.8332*1.8335*1.8332
08/29/2008 01:35:00*1.8332*1.8325*1.8332*1.8325
08/29/2008 01:40:00*1.8325*1.8324*1.8325*1.8324
08/29/2008 01:45:00*1.8324*1.8312*1.8324*1.8306
08/29/2008 01:50:00*1.8312*1.8313*1.8316*1.831
08/29/2008 01:55:00*1.8313*1.8315*1.8315*1.8311
08/29/2008 02:00:00*1.8315*1.8311*1.8316*1.831
08/29/2008 02:05:00*1.8311*1.8309*1.8317*1.8307
08/29/2008 02:10:00*1.8309*1.8305*1.8311*1.8305
08/29/2008 02:15:00*1.8305*1.8281*1.8306*1.8281
08/29/2008 02:20:00*1.8281*1.8292*1.8296*1.8281
08/29/2008 02:25:00*1.8292*1.8293*1.8296*1.829
08/29/2008 02:30:00*1.8293*1.8286*1.8293*1.8285
08/29/2008 02:35:00*1.8286*1.8279*1.8287*1.8279
08/29/2008 02:40:00*1.8279*1.8281*1.8285*1.8278
08/29/2008 02:45:00*1.8281*1.8274*1.8281*1.8274
08/29/2008 02:50:00*1.8274*1.8272*1.8279*1.8272
08/29/2008 02:55:00*1.8272*1.827*1.8272*1.8264
08/29/2008 03:00:00*1.827*1.8263*1.8271*1.8257
08/29/2008 03:05:00*1.8263*1.827*1.8275*1.826
08/29/2008 03:10:00*1.827*1.8279*1.828*1.827
08/29/2008 03:15:00*1.8279*1.827*1.8279*1.8269
08/29/2008 03:20:00*1.827*1.8272*1.8272*1.8267
08/29/2008 03:25:00*1.8272*1.8281*1.8281*1.8271
08/29/2008 03:30:00*1.8281*1.8281*1.8295*1.828
08/29/2008 03:35:00*1.8281*1.8281*1.8288*1.8277
08/29/2008 03:40:00*1.8281*1.8293*1.8294*1.828
08/29/2008 03:45:00*1.8293*1.829*1.8297*1.8289
08/29/2008 03:50:00*1.829*1.8291*1.8295*1.8286
08/29/2008 03:55:00*1.8291*1.8287*1.8291*1.8287
08/29/2008 04:00:00*1.8287*1.8284*1.8289*1.8281
08/29/2008 04:05:00*1.8284*1.8286*1.8289*1.828
08/29/2008 04:10:00*1.8286*1.829*1.8291*1.8283
08/29/2008 04:15:00*1.829*1.8302*1.8303*1.829
08/29/2008 04:20:00*1.8302*1.8309*1.8318*1.8301
08/29/2008 04:25:00*1.8309*1.8296*1.8311*1.8292
08/29/2008 04:30:00*1.8296*1.8297*1.8303*1.8294
08/29/2008 04:35:00*1.8297*1.8292*1.83*1.8291
08/29/2008 04:40:00*1.8292*1.8289*1.8292*1.8287
08/29/2008 04:45:00*1.8289*1.8289*1.829*1.8283
08/29/2008 04:50:00*1.8289*1.8284*1.8291*1.8282
08/29/2008 04:55:00*1.8284*1.8293*1.8294*1.8283
08/29/2008 05:00:00*1.8293*1.8289*1.8294*1.8284
08/29/2008 05:05:00*1.8289*1.8286*1.8289*1.828
08/29/2008 05:10:00*1.8286*1.8304*1.8304*1.8285
08/29/2008 05:15:00*1.8304*1.8298*1.8304*1.8295
08/29/2008 05:20:00*1.8298*1.829*1.8298*1.8289
08/29/2008 05:25:00*1.829*1.8298*1.83*1.829
08/29/2008 05:30:00*1.8298*1.8293*1.8305*1.8289
08/29/2008 05:35:00*1.8293*1.8305*1.8306*1.8291
08/29/2008 05:40:00*1.8305*1.8306*1.8306*1.8295
08/29/2008 05:45:00*1.8306*1.8291*1.8306*1.8285
08/29/2008 05:50:00*1.8291*1.8305*1.8306*1.829
08/29/2008 05:55:00*1.8305*1.8303*1.8305*1.8302
08/29/2008 06:00:00*1.8303*1.8303*1.8303*1.8303
08/29/2008 06:05:00*1.8303*1.8293*1.8306*1.8293
08/29/2008 06:10:00*1.8293*1.8297*1.8298*1.8288
08/29/2008 06:15:00*1.8297*1.8295*1.8297*1.829
08/29/2008 06:20:00*1.8295*1.8293*1.8295*1.8293
08/29/2008 06:25:00*1.8293*1.8284*1.8296*1.8284
08/29/2008 06:30:00*1.8284*1.8278*1.8285*1.8275
08/29/2008 06:35:00*1.8278*1.8275*1.8279*1.8274
08/29/2008 06:40:00*1.8275*1.8281*1.8282*1.8275
08/29/2008 06:45:00*1.8281*1.8285*1.8288*1.8279
08/29/2008 06:50:00*1.8285*1.828*1.8285*1.8274
08/29/2008 06:55:00*1.828*1.8285*1.8293*1.828
08/29/2008 07:00:00*1.8285*1.8285*1.8287*1.8281
08/29/2008 07:05:00*1.8285*1.8288*1.829*1.828
08/29/2008 07:10:00*1.8288*1.8286*1.8291*1.8286
08/29/2008 07:15:00*1.8286*1.8278*1.8286*1.8276
08/29/2008 07:20:00*1.8278*1.8274*1.8278*1.827
08/29/2008 07:25:00*1.8274*1.8286*1.8287*1.8274
08/29/2008 07:30:00*1.8286*1.8289*1.8289*1.8281
08/29/2008 07:35:00*1.8289*1.8295*1.8297*1.8285
08/29/2008 07:40:00*1.8295*1.8292*1.8296*1.8288
08/29/2008 07:45:00*1.8292*1.8284*1.8294*1.8284
08/29/2008 07:50:00*1.8284*1.828*1.8287*1.828
08/29/2008 07:55:00*1.828*1.8281*1.8282*1.8275
08/29/2008 08:00:00*1.8281*1.8281*1.8282*1.8277
08/29/2008 08:05:00*1.8281*1.8286*1.8287*1.8276
08/29/2008 08:10:00*1.8286*1.8299*1.8302*1.8286
08/29/2008 08:15:00*1.8299*1.8302*1.8302*1.8296
08/29/2008 08:20:00*1.8302*1.8303*1.8303*1.8301
08/29/2008 08:25:00*1.8303*1.8311*1.8313*1.8299
08/29/2008 08:30:00*1.8311*1.8306*1.8314*1.8304
08/29/2008 08:35:00*1.8306*1.8309*1.8321*1.8306
08/29/2008 08:40:00*1.8309*1.8301*1.831*1.8288
08/29/2008 08:45:00*1.8301*1.8291*1.8304*1.8291
08/29/2008 08:50:00*1.8291*1.829*1.8294*1.8287
08/29/2008 08:55:00*1.829*1.8297*1.8306*1.829
08/29/2008 09:00:00*1.8297*1.8293*1.8297*1.8289
08/29/2008 09:05:00*1.8293*1.8301*1.8309*1.8293
08/29/2008 09:10:00*1.8301*1.8305*1.8312*1.8298
08/29/2008 09:15:00*1.8305*1.8303*1.8307*1.83
08/29/2008 09:20:00*1.8303*1.8298*1.8303*1.8297
08/29/2008 09:25:00*1.8298*1.8301*1.8302*1.8298
08/29/2008 09:30:00*1.8301*1.8291*1.8302*1.8288
08/29/2008 09:35:00*1.8291*1.8292*1.8294*1.8287
08/29/2008 09:40:00*1.8292*1.8293*1.8295*1.8289
08/29/2008 09:45:00*1.8293*1.8274*1.8297*1.8267
08/29/2008 09:50:00*1.8274*1.8245*1.8276*1.8244
08/29/2008 09:55:00*1.8245*1.8248*1.8254*1.824
08/29/2008 10:00:00*1.8248*1.8246*1.8259*1.8245
08/29/2008 10:05:00*1.8246*1.8241*1.8251*1.8241
08/29/2008 10:10:00*1.8241*1.8241*1.8248*1.824
08/29/2008 10:15:00*1.8241*1.8245*1.8245*1.8235
08/29/2008 10:20:00*1.8245*1.8247*1.825*1.8242
08/29/2008 10:25:00*1.8247*1.8231*1.8251*1.8229
08/29/2008 10:30:00*1.8231*1.823*1.8236*1.8226
08/29/2008 10:35:00*1.823*1.8232*1.8233*1.8226
08/29/2008 10:40:00*1.8232*1.8236*1.8237*1.8229
08/29/2008 10:45:00*1.8236*1.8245*1.8246*1.8234
08/29/2008 10:50:00*1.8245*1.8246*1.8249*1.8241
08/29/2008 10:55:00*1.8246*1.8233*1.8247*1.823
08/29/2008 11:00:00*1.8233*1.8235*1.824*1.8229
08/29/2008 11:05:00*1.8235*1.8236*1.8247*1.8235
08/29/2008 11:10:00*1.8236*1.8237*1.8248*1.8232
08/29/2008 11:15:00*1.8237*1.8237*1.8242*1.823
08/29/2008 11:20:00*1.8237*1.8219*1.8241*1.8216
08/29/2008 11:25:00*1.8219*1.8211*1.8222*1.8211
08/29/2008 11:30:00*1.8211*1.8216*1.8218*1.8209
08/29/2008 11:35:00*1.8216*1.822*1.8222*1.8215
08/29/2008 11:40:00*1.822*1.8206*1.8221*1.8206
08/29/2008 11:45:00*1.8206*1.8201*1.8206*1.8201
08/29/2008 11:50:00*1.8201*1.8186*1.8201*1.8184
08/29/2008 11:55:00*1.8186*1.819*1.8192*1.8185
08/29/2008 12:00:00*1.819*1.8188*1.8194*1.8186
08/29/2008 12:05:00*1.8188*1.8186*1.8194*1.8186
08/29/2008 12:10:00*1.8186*1.8191*1.8191*1.8186
08/29/2008 12:15:00*1.8191*1.8201*1.8201*1.8191
08/29/2008 12:20:00*1.8201*1.8203*1.8206*1.82
08/29/2008 12:25:00*1.8203*1.8217*1.8221*1.8201
08/29/2008 12:30:00*1.8217*1.8204*1.8217*1.8198
08/29/2008 12:35:00*1.8204*1.8195*1.8205*1.8193
08/29/2008 12:40:00*1.8195*1.8197*1.8201*1.8192
08/29/2008 12:45:00*1.8197*1.8197*1.82*1.8195
08/29/2008 12:50:00*1.8197*1.8191*1.8197*1.8185
08/29/2008 12:55:00*1.8191*1.8183*1.8192*1.8182
08/29/2008 13:00:00*1.8183*1.8172*1.8184*1.8172
08/29/2008 13:05:00*1.8172*1.8176*1.8179*1.8172
08/29/2008 13:10:00*1.8176*1.8178*1.8178*1.8173
08/29/2008 13:15:00*1.8178*1.8184*1.8185*1.8178
08/29/2008 13:20:00*1.8184*1.8192*1.8193*1.8184
08/29/2008 13:25:00*1.8192*1.8194*1.8195*1.8189
08/29/2008 13:30:00*1.8194*1.8195*1.8202*1.8193
08/29/2008 13:35:00*1.8195*1.8197*1.8198*1.8192
08/29/2008 13:40:00*1.8197*1.8208*1.8209*1.8195
08/29/2008 13:45:00*1.8208*1.8195*1.8208*1.8194
08/29/2008 13:50:00*1.8195*1.8204*1.8206*1.8194
08/29/2008 13:55:00*1.8204*1.8212*1.8214*1.8201
08/29/2008 14:00:00*1.8212*1.8214*1.8216*1.8203
08/29/2008 14:05:00*1.8214*1.8207*1.8214*1.8205
08/29/2008 14:10:00*1.8207*1.8208*1.8208*1.8207
08/29/2008 14:15:00*1.8208*1.8203*1.8209*1.8203
08/29/2008 14:20:00*1.8203*1.8206*1.8215*1.8203
08/29/2008 14:25:00*1.8206*1.8209*1.821*1.8204
08/29/2008 14:30:00*1.8209*1.8206*1.821*1.8204
08/29/2008 14:35:00*1.8206*1.8211*1.8211*1.8206
08/29/2008 14:40:00*1.8211*1.821*1.8212*1.821
08/29/2008 14:45:00*1.821*1.821*1.8211*1.8208
08/29/2008 14:50:00*1.821*1.821*1.8211*1.8207
08/29/2008 14:55:00*1.821*1.8213*1.8213*1.821
08/29/2008 15:00:00*1.8213*1.8216*1.8217*1.8212
08/29/2008 15:05:00*1.8216*1.8212*1.8216*1.8212
08/29/2008 15:10:00*1.8212*1.8216*1.8216*1.8212
08/29/2008 15:15:00*1.8216*1.822*1.822*1.8214
08/29/2008 15:20:00*1.822*1.8223*1.8223*1.8218
08/29/2008 15:25:00*1.8223*1.8224*1.8226*1.8222
08/29/2008 15:30:00*1.8224*1.8222*1.8233*1.8221
08/29/2008 15:35:00*1.8222*1.823*1.8231*1.8222
08/29/2008 15:40:00*1.823*1.8228*1.8233*1.8228
08/29/2008 15:45:00*1.8228*1.8226*1.8228*1.8224
08/29/2008 15:50:00*1.8226*1.8225*1.8227*1.8223
08/29/2008 15:55:00*1.8225*1.8224*1.8228*1.8224
08/29/2008 16:00:00*1.8224*1.8226*1.8226*1.8224
08/29/2008 16:05:00*1.8226*1.8225*1.8226*1.8225
