08/27/2008 17:05:00*1.8353*1.8353*1.8357*1.8349
08/27/2008 17:10:00*1.8353*1.8351*1.8353*1.8348
08/27/2008 17:15:00*1.8351*1.835*1.8351*1.8348
08/27/2008 17:20:00*1.835*1.8348*1.8352*1.8348
08/27/2008 17:25:00*1.8348*1.8344*1.8348*1.8341
08/27/2008 17:30:00*1.8344*1.8345*1.8345*1.8343
08/27/2008 17:35:00*1.8345*1.8345*1.8345*1.8342
08/27/2008 17:40:00*1.8345*1.8342*1.8347*1.8342
08/27/2008 17:45:00*1.8342*1.8344*1.8344*1.8342
08/27/2008 17:50:00*1.8344*1.8344*1.8345*1.8337
08/27/2008 17:55:00*1.8344*1.8342*1.8344*1.8342
08/27/2008 18:00:00*1.8342*1.8341*1.8345*1.834
08/27/2008 18:05:00*1.8341*1.8342*1.8342*1.8341
08/27/2008 18:10:00*1.8342*1.834*1.8343*1.834
08/27/2008 18:15:00*1.834*1.8338*1.8341*1.8338
08/27/2008 18:20:00*1.8338*1.8337*1.8339*1.8335
08/27/2008 18:25:00*1.8337*1.8337*1.8339*1.8337
08/27/2008 18:30:00*1.8337*1.8348*1.8348*1.8337
08/27/2008 18:35:00*1.8348*1.8353*1.8354*1.8347
08/27/2008 18:40:00*1.8353*1.8351*1.8353*1.8349
08/27/2008 18:45:00*1.8351*1.8351*1.8351*1.8351
08/27/2008 18:50:00*1.8351*1.8351*1.8353*1.8351
08/27/2008 18:55:00*1.8351*1.8351*1.8351*1.8351
08/27/2008 19:00:00*1.8351*1.8351*1.8352*1.8347
08/27/2008 19:05:00*1.8351*1.8349*1.8351*1.8349
08/27/2008 19:10:00*1.8349*1.8352*1.8352*1.8349
08/27/2008 19:15:00*1.8352*1.8353*1.8354*1.835
08/27/2008 19:20:00*1.8353*1.8353*1.8353*1.8351
08/27/2008 19:25:00*1.8353*1.8353*1.8354*1.8353
08/27/2008 19:30:00*1.8353*1.8356*1.8356*1.8352
08/27/2008 19:35:00*1.8356*1.8357*1.8359*1.8356
08/27/2008 19:40:00*1.8357*1.8359*1.836*1.8356
08/27/2008 19:45:00*1.8359*1.8362*1.8363*1.8359
08/27/2008 19:50:00*1.8362*1.8367*1.8367*1.8362
08/27/2008 19:55:00*1.8367*1.837*1.837*1.8365
08/27/2008 20:00:00*1.837*1.8367*1.837*1.8366
08/27/2008 20:05:00*1.8367*1.8362*1.8369*1.836
08/27/2008 20:10:00*1.8362*1.836*1.8366*1.8356
08/27/2008 20:15:00*1.836*1.8334*1.8361*1.8334
08/27/2008 20:20:00*1.8334*1.8328*1.8339*1.8322
08/27/2008 20:25:00*1.8328*1.8336*1.8338*1.8325
08/27/2008 20:30:00*1.8336*1.8335*1.8339*1.8332
08/27/2008 20:35:00*1.8335*1.8336*1.8337*1.8332
08/27/2008 20:40:00*1.8336*1.8332*1.8337*1.8329
08/27/2008 20:45:00*1.8332*1.8333*1.8335*1.8331
08/27/2008 20:50:00*1.8333*1.8329*1.8334*1.8327
08/27/2008 20:55:00*1.8329*1.833*1.8334*1.8321
08/27/2008 21:00:00*1.833*1.8338*1.834*1.8329
08/27/2008 21:05:00*1.8338*1.8334*1.8338*1.8332
08/27/2008 21:10:00*1.8334*1.8333*1.8334*1.8323
08/27/2008 21:15:00*1.8333*1.8335*1.8337*1.8332
08/27/2008 21:20:00*1.8335*1.8339*1.834*1.8334
08/27/2008 21:25:00*1.8339*1.834*1.8344*1.8338
08/27/2008 21:30:00*1.834*1.8338*1.834*1.8335
08/27/2008 21:35:00*1.8338*1.8353*1.8358*1.8335
08/27/2008 21:40:00*1.8353*1.8355*1.8363*1.8353
08/27/2008 21:45:00*1.8355*1.8356*1.8358*1.8351
08/27/2008 21:50:00*1.8356*1.835*1.8357*1.8348
08/27/2008 21:55:00*1.835*1.8353*1.8359*1.8349
08/27/2008 22:00:00*1.8353*1.8341*1.8353*1.8337
08/27/2008 22:05:00*1.8341*1.8348*1.835*1.834
08/27/2008 22:10:00*1.8348*1.8359*1.8359*1.8348
08/27/2008 22:15:00*1.8359*1.8367*1.8368*1.8355
08/27/2008 22:20:00*1.8367*1.8361*1.8367*1.8359
08/27/2008 22:25:00*1.8361*1.8357*1.8363*1.8354
08/27/2008 22:30:00*1.8357*1.8355*1.8357*1.8355
08/27/2008 22:35:00*1.8355*1.8351*1.8356*1.8351
08/27/2008 22:40:00*1.8351*1.8351*1.8352*1.8351
08/27/2008 22:45:00*1.8351*1.8352*1.8353*1.8351
08/27/2008 22:50:00*1.8352*1.8354*1.8354*1.8351
08/27/2008 22:55:00*1.8354*1.8353*1.8354*1.8353
08/27/2008 23:00:00*1.8353*1.8354*1.8355*1.8351
08/27/2008 23:05:00*1.8354*1.8353*1.8354*1.8348
08/27/2008 23:10:00*1.8353*1.8357*1.836*1.835
08/27/2008 23:15:00*1.8357*1.8357*1.8357*1.8356
08/27/2008 23:20:00*1.8357*1.8361*1.8362*1.8356
08/27/2008 23:25:00*1.8361*1.836*1.8366*1.836
08/27/2008 23:30:00*1.8362*1.8358*1.8362*1.8355
08/27/2008 23:35:00*1.8358*1.8359*1.836*1.8358
08/27/2008 23:40:00*1.8359*1.836*1.836*1.8359
08/27/2008 23:45:00*1.836*1.8358*1.836*1.8358
08/27/2008 23:50:00*1.8358*1.8362*1.8363*1.8357
08/27/2008 23:55:00*1.8362*1.8362*1.8365*1.8361
08/28/2008 00:00:00*1.8362*1.8366*1.8366*1.8362
08/28/2008 00:05:00*1.8366*1.8369*1.837*1.8365
08/28/2008 00:10:00*1.8369*1.8371*1.8371*1.8368
08/28/2008 00:15:00*1.8371*1.8381*1.8382*1.8369
08/28/2008 00:20:00*1.8381*1.8391*1.8394*1.838
08/28/2008 00:25:00*1.8391*1.8389*1.84*1.8386
08/28/2008 00:30:00*1.8389*1.8382*1.8389*1.8381
08/28/2008 00:35:00*1.8382*1.8385*1.8386*1.8376
08/28/2008 00:40:00*1.8385*1.839*1.839*1.8383
08/28/2008 00:45:00*1.839*1.839*1.8396*1.8387
08/28/2008 00:50:00*1.839*1.8382*1.8392*1.8382
08/28/2008 00:55:00*1.8382*1.8374*1.8382*1.8366
08/28/2008 01:00:00*1.8374*1.8365*1.8375*1.8361
08/28/2008 01:05:00*1.8365*1.8375*1.8376*1.8358
08/28/2008 01:10:00*1.8375*1.8386*1.8391*1.8375
08/28/2008 01:15:00*1.8386*1.8385*1.8394*1.8385
08/28/2008 01:20:00*1.8385*1.8386*1.8389*1.8385
08/28/2008 01:25:00*1.8386*1.8379*1.8386*1.8379
08/28/2008 01:30:00*1.8379*1.8369*1.838*1.8367
08/28/2008 01:35:00*1.8369*1.837*1.8371*1.8367
08/28/2008 01:40:00*1.837*1.8366*1.8379*1.8365
08/28/2008 01:45:00*1.8366*1.8372*1.8372*1.8362
08/28/2008 01:50:00*1.8372*1.8383*1.8384*1.8368
08/28/2008 01:55:00*1.8383*1.8371*1.8383*1.837
08/28/2008 02:00:00*1.8371*1.8347*1.8373*1.8342
08/28/2008 02:05:00*1.8347*1.8338*1.8362*1.8331
08/28/2008 02:10:00*1.8338*1.8356*1.836*1.8337
08/28/2008 02:15:00*1.8356*1.8352*1.8357*1.8343
08/28/2008 02:20:00*1.8352*1.8363*1.8364*1.835
08/28/2008 02:25:00*1.8363*1.8354*1.8376*1.8345
08/28/2008 02:30:00*1.8354*1.8358*1.8358*1.8353
08/28/2008 02:35:00*1.8358*1.8365*1.8368*1.8357
08/28/2008 02:40:00*1.8365*1.8357*1.8365*1.8353
08/28/2008 02:45:00*1.8357*1.8367*1.837*1.8356
08/28/2008 02:50:00*1.8367*1.8368*1.8372*1.8367
08/28/2008 02:55:00*1.8368*1.8387*1.8392*1.8362
08/28/2008 03:00:00*1.8387*1.839*1.839*1.838
08/28/2008 03:05:00*1.839*1.8382*1.839*1.8381
08/28/2008 03:10:00*1.8382*1.8376*1.8382*1.8366
08/28/2008 03:15:00*1.8376*1.8371*1.8378*1.837
08/28/2008 03:20:00*1.8371*1.8368*1.8373*1.8361
08/28/2008 03:25:00*1.8368*1.8364*1.8373*1.8361
08/28/2008 03:30:00*1.8364*1.8368*1.8372*1.836
08/28/2008 03:35:00*1.8368*1.8346*1.8368*1.8332
08/28/2008 03:40:00*1.8346*1.8354*1.8356*1.834
08/28/2008 03:45:00*1.8354*1.8356*1.8368*1.8354
08/28/2008 03:50:00*1.8356*1.8369*1.8371*1.8356
08/28/2008 03:55:00*1.8369*1.836*1.837*1.8354
08/28/2008 04:00:00*1.836*1.8355*1.8366*1.8349
08/28/2008 04:05:00*1.8355*1.8361*1.8363*1.8355
08/28/2008 04:10:00*1.8361*1.8369*1.8372*1.8361
08/28/2008 04:15:00*1.8369*1.8367*1.8375*1.8364
08/28/2008 04:20:00*1.8367*1.8374*1.8377*1.8366
08/28/2008 04:25:00*1.8374*1.8371*1.8374*1.8368
08/28/2008 04:30:00*1.8371*1.837*1.8372*1.8366
08/28/2008 04:35:00*1.837*1.8376*1.8379*1.8369
08/28/2008 04:40:00*1.8376*1.8366*1.8376*1.8361
08/28/2008 04:45:00*1.8366*1.8372*1.8379*1.8364
08/28/2008 04:50:00*1.8372*1.8367*1.8372*1.8361
08/28/2008 04:55:00*1.8367*1.8366*1.8371*1.8365
08/28/2008 05:00:00*1.8366*1.8374*1.8377*1.8365
08/28/2008 05:05:00*1.8374*1.8365*1.8377*1.8364
08/28/2008 05:10:00*1.8365*1.8365*1.8367*1.8357
08/28/2008 05:15:00*1.8365*1.8366*1.8368*1.8362
08/28/2008 05:20:00*1.8366*1.8371*1.8376*1.8366
08/28/2008 05:25:00*1.8371*1.8379*1.8379*1.8366
08/28/2008 05:30:00*1.8379*1.8383*1.8387*1.8378
08/28/2008 05:35:00*1.8383*1.8372*1.8384*1.8371
08/28/2008 05:40:00*1.8372*1.8372*1.8377*1.837
08/28/2008 05:45:00*1.8372*1.8367*1.8375*1.836
08/28/2008 05:50:00*1.8367*1.8366*1.837*1.8363
08/28/2008 05:55:00*1.8366*1.8369*1.837*1.8365
08/28/2008 06:00:00*1.8369*1.8366*1.8371*1.8365
08/28/2008 06:05:00*1.8366*1.8346*1.8366*1.8346
08/28/2008 06:10:00*1.8346*1.8332*1.8346*1.8324
08/28/2008 06:15:00*1.8332*1.8323*1.8332*1.8321
08/28/2008 06:20:00*1.8323*1.8331*1.8332*1.8322
08/28/2008 06:25:00*1.8331*1.8341*1.8341*1.8331
08/28/2008 06:30:00*1.8341*1.8335*1.8345*1.8335
08/28/2008 06:35:00*1.8335*1.8336*1.8337*1.8333
08/28/2008 06:40:00*1.8336*1.8345*1.8345*1.8331
08/28/2008 06:45:00*1.8345*1.8352*1.8361*1.8343
08/28/2008 06:50:00*1.8352*1.8353*1.8359*1.8351
08/28/2008 06:55:00*1.8353*1.8354*1.8356*1.8352
08/28/2008 07:00:00*1.8354*1.8349*1.8355*1.8348
08/28/2008 07:05:00*1.8349*1.8357*1.8359*1.8349
08/28/2008 07:10:00*1.8357*1.8354*1.8359*1.8353
08/28/2008 07:15:00*1.8354*1.8358*1.8361*1.8353
08/28/2008 07:20:00*1.8358*1.8364*1.8366*1.8358
08/28/2008 07:25:00*1.8364*1.8357*1.8364*1.8355
08/28/2008 07:30:00*1.8357*1.8366*1.8367*1.8357
08/28/2008 07:35:00*1.8366*1.836*1.8366*1.8359
08/28/2008 07:40:00*1.836*1.8363*1.8363*1.8357
08/28/2008 07:45:00*1.8363*1.8384*1.8384*1.8363
08/28/2008 07:50:00*1.8384*1.838*1.8394*1.8377
08/28/2008 07:55:00*1.838*1.8375*1.8382*1.8374
08/28/2008 08:00:00*1.8375*1.8369*1.838*1.8367
08/28/2008 08:05:00*1.8369*1.8366*1.8373*1.8366
08/28/2008 08:10:00*1.8366*1.8363*1.8366*1.8361
08/28/2008 08:15:00*1.8363*1.8354*1.8366*1.8353
08/28/2008 08:20:00*1.8354*1.8354*1.8358*1.8353
08/28/2008 08:25:00*1.8354*1.8361*1.8362*1.8354
08/28/2008 08:30:00*1.8361*1.8355*1.8364*1.8349
08/28/2008 08:35:00*1.8355*1.8337*1.8355*1.8315
08/28/2008 08:40:00*1.8337*1.8339*1.8343*1.8334
08/28/2008 08:45:00*1.8339*1.8344*1.8347*1.8335
08/28/2008 08:50:00*1.8344*1.8354*1.8359*1.8339
08/28/2008 08:55:00*1.8354*1.835*1.8354*1.8345
08/28/2008 09:00:00*1.835*1.8358*1.836*1.8341
08/28/2008 09:05:00*1.8358*1.8366*1.8368*1.8356
08/28/2008 09:10:00*1.8366*1.8383*1.8384*1.8366
08/28/2008 09:15:00*1.8383*1.8381*1.8384*1.8368
08/28/2008 09:20:00*1.8381*1.8376*1.8381*1.837
08/28/2008 09:25:00*1.8376*1.8378*1.8382*1.8369
08/28/2008 09:30:00*1.8378*1.838*1.838*1.8365
08/28/2008 09:35:00*1.838*1.837*1.8383*1.8369
08/28/2008 09:40:00*1.837*1.8362*1.8372*1.8361
08/28/2008 09:45:00*1.8362*1.8368*1.8371*1.8357
08/28/2008 09:50:00*1.8368*1.8358*1.8368*1.8355
08/28/2008 09:55:00*1.8358*1.8362*1.8364*1.8356
08/28/2008 10:00:00*1.8362*1.8366*1.837*1.8362
08/28/2008 10:05:00*1.8366*1.8363*1.8368*1.8357
08/28/2008 10:10:00*1.8363*1.8346*1.8363*1.8337
08/28/2008 10:15:00*1.8346*1.8338*1.835*1.8337
08/28/2008 10:20:00*1.8338*1.8338*1.8344*1.8335
08/28/2008 10:25:00*1.8338*1.8318*1.8338*1.8315
08/28/2008 10:30:00*1.8318*1.8321*1.8325*1.8314
08/28/2008 10:35:00*1.8321*1.8311*1.8329*1.8309
08/28/2008 10:40:00*1.8311*1.8314*1.8317*1.8307
08/28/2008 10:45:00*1.8314*1.829*1.8314*1.8289
08/28/2008 10:50:00*1.829*1.8294*1.8297*1.8286
08/28/2008 10:55:00*1.8294*1.8292*1.8297*1.829
08/28/2008 11:00:00*1.8292*1.829*1.8293*1.8285
08/28/2008 11:05:00*1.829*1.8311*1.8312*1.829
08/28/2008 11:10:00*1.8311*1.8313*1.8319*1.831
08/28/2008 11:15:00*1.8313*1.8307*1.8314*1.8304
08/28/2008 11:20:00*1.8307*1.8308*1.8311*1.8304
08/28/2008 11:25:00*1.8308*1.8316*1.8317*1.8308
08/28/2008 11:30:00*1.8316*1.8309*1.8316*1.83
08/28/2008 11:35:00*1.8309*1.8313*1.8318*1.8309
08/28/2008 11:40:00*1.8313*1.8306*1.8317*1.8303
08/28/2008 11:45:00*1.8306*1.8295*1.8312*1.8293
08/28/2008 11:50:00*1.8295*1.8295*1.8303*1.8292
08/28/2008 11:55:00*1.8295*1.8265*1.8295*1.826
08/28/2008 12:00:00*1.8265*1.826*1.8275*1.8243
08/28/2008 12:05:00*1.826*1.8262*1.8265*1.8253
08/28/2008 12:10:00*1.8262*1.827*1.8273*1.8261
08/28/2008 12:15:00*1.827*1.8262*1.8272*1.8257
08/28/2008 12:20:00*1.8262*1.8266*1.8268*1.8257
08/28/2008 12:25:00*1.8266*1.8266*1.8272*1.8265
08/28/2008 12:30:00*1.8266*1.8268*1.8272*1.8262
08/28/2008 12:35:00*1.8268*1.8272*1.8275*1.8267
08/28/2008 12:40:00*1.8272*1.8272*1.8275*1.8267
08/28/2008 12:45:00*1.8272*1.8271*1.8273*1.827
08/28/2008 12:50:00*1.8271*1.8273*1.8275*1.8271
08/28/2008 12:55:00*1.8273*1.8278*1.828*1.8273
08/28/2008 13:00:00*1.8278*1.8271*1.828*1.8271
08/28/2008 13:05:00*1.8271*1.8256*1.8271*1.8254
08/28/2008 13:10:00*1.8256*1.8255*1.826*1.8254
08/28/2008 13:15:00*1.8255*1.8249*1.8255*1.8245
08/28/2008 13:20:00*1.8249*1.8245*1.825*1.8239
08/28/2008 13:25:00*1.8245*1.825*1.8251*1.8244
08/28/2008 13:30:00*1.825*1.8252*1.8254*1.8248
08/28/2008 13:35:00*1.8252*1.8252*1.8252*1.8251
08/28/2008 13:40:00*1.8252*1.8252*1.8255*1.8248
08/28/2008 13:45:00*1.8252*1.8264*1.8265*1.8252
08/28/2008 13:50:00*1.8264*1.8266*1.8267*1.8263
08/28/2008 13:55:00*1.8266*1.8264*1.8266*1.8264
08/28/2008 14:00:00*1.8264*1.8264*1.8266*1.8263
08/28/2008 14:05:00*1.8264*1.8265*1.8266*1.8263
08/28/2008 14:10:00*1.8265*1.8284*1.8285*1.8264
08/28/2008 14:15:00*1.8284*1.8275*1.8284*1.8274
08/28/2008 14:20:00*1.8275*1.8275*1.8282*1.8275
08/28/2008 14:25:00*1.8275*1.8273*1.8279*1.8271
08/28/2008 14:30:00*1.8273*1.8268*1.8275*1.8268
08/28/2008 14:35:00*1.8268*1.827*1.8271*1.8262
08/28/2008 14:40:00*1.827*1.8281*1.8283*1.8269
08/28/2008 14:45:00*1.8281*1.8286*1.8292*1.8279
08/28/2008 14:50:00*1.8286*1.828*1.8287*1.8279
08/28/2008 14:55:00*1.828*1.8279*1.8282*1.8277
08/28/2008 15:00:00*1.8279*1.8281*1.8285*1.8279
08/28/2008 15:05:00*1.8281*1.8286*1.8286*1.8279
08/28/2008 15:10:00*1.8286*1.8287*1.8287*1.8281
08/28/2008 15:15:00*1.8287*1.8296*1.8297*1.8287
08/28/2008 15:20:00*1.8296*1.8305*1.8312*1.8295
08/28/2008 15:25:00*1.8305*1.8303*1.8307*1.8301
08/28/2008 15:30:00*1.8303*1.83*1.8306*1.8295
08/28/2008 15:35:00*1.8299*1.8301*1.8302*1.8298
08/28/2008 15:40:00*1.8301*1.8298*1.8302*1.8295
08/28/2008 15:45:00*1.8298*1.8295*1.83*1.8294
08/28/2008 15:50:00*1.8295*1.8294*1.83*1.8293
08/28/2008 15:55:00*1.8294*1.8292*1.8294*1.8289
08/28/2008 16:00:00*1.8292*1.8293*1.8295*1.8292
08/28/2008 16:05:00*1.8293*1.8285*1.8295*1.8284
08/28/2008 16:10:00*1.8285*1.8287*1.8291*1.8285
08/28/2008 16:15:00*1.8287*1.8287*1.829*1.8287
08/28/2008 16:20:00*1.8287*1.8288*1.8288*1.8285
08/28/2008 16:25:00*1.8288*1.8294*1.8295*1.8285
08/28/2008 16:30:00*1.8294*1.8295*1.8299*1.8294
08/28/2008 16:35:00*1.8295*1.8299*1.8302*1.8295
08/28/2008 16:40:00*1.8299*1.8299*1.8299*1.8297
08/28/2008 16:45:00*1.8299*1.8304*1.8304*1.8298
08/28/2008 16:50:00*1.8304*1.8302*1.8304*1.8301
08/28/2008 16:55:00*1.8302*1.8306*1.831*1.8302
08/28/2008 17:00:00*1.8306*1.8292*1.8307*1.8291
