08/26/2008 17:05:00*1.8396*1.8392*1.8397*1.8391
08/26/2008 17:10:00*1.8392*1.8393*1.8396*1.8391
08/26/2008 17:15:00*1.8393*1.8393*1.8393*1.8392
08/26/2008 17:20:00*1.8393*1.8393*1.8394*1.8391
08/26/2008 17:25:00*1.8393*1.8392*1.8393*1.8392
08/26/2008 17:30:00*1.8392*1.8394*1.8394*1.8392
08/26/2008 17:35:00*1.8394*1.8396*1.8396*1.8393
08/26/2008 17:40:00*1.8396*1.8395*1.8396*1.8393
08/26/2008 17:45:00*1.8395*1.8389*1.8397*1.8388
08/26/2008 17:50:00*1.8389*1.8387*1.8389*1.8387
08/26/2008 17:55:00*1.8387*1.838*1.8387*1.8374
08/26/2008 18:00:00*1.838*1.838*1.8382*1.8379
08/26/2008 18:05:00*1.838*1.8374*1.838*1.8374
08/26/2008 18:10:00*1.8374*1.837*1.8374*1.837
08/26/2008 18:15:00*1.837*1.8374*1.8375*1.837
08/26/2008 18:20:00*1.8374*1.8373*1.8376*1.8373
08/26/2008 18:25:00*1.8373*1.8367*1.8373*1.8367
08/26/2008 18:30:00*1.8367*1.8373*1.8373*1.8366
08/26/2008 18:35:00*1.8373*1.8373*1.8374*1.8369
08/26/2008 18:40:00*1.8373*1.8372*1.8376*1.8371
08/26/2008 18:45:00*1.8372*1.8382*1.8382*1.8371
08/26/2008 18:50:00*1.8382*1.8381*1.8382*1.8381
08/26/2008 18:55:00*1.8381*1.8382*1.8382*1.8381
08/26/2008 19:00:00*1.8382*1.8387*1.8388*1.8382
08/26/2008 19:05:00*1.8387*1.8389*1.8391*1.8387
08/26/2008 19:10:00*1.8389*1.8382*1.8389*1.838
08/26/2008 19:15:00*1.8382*1.8385*1.8385*1.838
08/26/2008 19:20:00*1.8385*1.8385*1.8385*1.8384
08/26/2008 19:25:00*1.8385*1.8385*1.8385*1.8385
08/26/2008 19:30:00*1.8385*1.8384*1.8385*1.8384
08/26/2008 19:35:00*1.8384*1.8383*1.8384*1.8382
08/26/2008 19:40:00*1.8383*1.8381*1.8385*1.8381
08/26/2008 19:45:00*1.8381*1.838*1.8381*1.8375
08/26/2008 19:50:00*1.838*1.8384*1.8385*1.8379
08/26/2008 19:55:00*1.8384*1.8388*1.8391*1.8384
08/26/2008 20:00:00*1.8388*1.839*1.8391*1.8388
08/26/2008 20:05:00*1.839*1.841*1.8411*1.839
08/26/2008 20:10:00*1.841*1.8419*1.842*1.8409
08/26/2008 20:15:00*1.8419*1.8417*1.842*1.8415
08/26/2008 20:20:00*1.8417*1.8435*1.8436*1.8417
08/26/2008 20:25:00*1.8435*1.8437*1.8437*1.8435
08/26/2008 20:30:00*1.8437*1.8427*1.8437*1.8424
08/26/2008 20:35:00*1.8427*1.8429*1.8434*1.8426
08/26/2008 20:40:00*1.8429*1.8418*1.843*1.8417
08/26/2008 20:45:00*1.8418*1.8419*1.8422*1.8413
08/26/2008 20:50:00*1.8419*1.8427*1.843*1.8417
08/26/2008 20:55:00*1.8427*1.8431*1.8433*1.8427
08/26/2008 21:00:00*1.8431*1.8428*1.8431*1.8427
08/26/2008 21:05:00*1.8428*1.8435*1.8443*1.8424
08/26/2008 21:10:00*1.8435*1.8436*1.8443*1.8432
08/26/2008 21:15:00*1.8436*1.8442*1.8443*1.8436
08/26/2008 21:20:00*1.8442*1.8436*1.8442*1.8433
08/26/2008 21:25:00*1.8436*1.8436*1.8436*1.8433
08/26/2008 21:30:00*1.8436*1.8435*1.844*1.8435
08/26/2008 21:35:00*1.8435*1.8431*1.8436*1.8431
08/26/2008 21:40:00*1.8431*1.8423*1.8434*1.8418
08/26/2008 21:45:00*1.8423*1.8432*1.8433*1.8423
08/26/2008 21:50:00*1.8432*1.8431*1.8433*1.8431
08/26/2008 21:55:00*1.8431*1.8433*1.8435*1.8427
08/26/2008 22:00:00*1.8433*1.843*1.8433*1.8428
08/26/2008 22:05:00*1.843*1.843*1.8432*1.8429
08/26/2008 22:10:00*1.843*1.8436*1.8436*1.8429
08/26/2008 22:15:00*1.8436*1.8442*1.8442*1.8435
08/26/2008 22:20:00*1.8442*1.8446*1.8447*1.8442
08/26/2008 22:25:00*1.8446*1.8434*1.8448*1.8434
08/26/2008 22:30:00*1.8434*1.8439*1.8442*1.8434
08/26/2008 22:35:00*1.8439*1.8435*1.844*1.8435
08/26/2008 22:40:00*1.8435*1.8432*1.8435*1.8429
08/26/2008 22:45:00*1.8432*1.8435*1.8436*1.8431
08/26/2008 22:50:00*1.8435*1.8433*1.8435*1.8432
08/26/2008 22:55:00*1.8433*1.8432*1.8434*1.843
08/26/2008 23:00:00*1.8432*1.8433*1.8433*1.8431
08/26/2008 23:05:00*1.8433*1.844*1.8441*1.8432
08/26/2008 23:10:00*1.8439*1.8437*1.8442*1.8437
08/26/2008 23:15:00*1.8437*1.8438*1.8439*1.8437
08/26/2008 23:20:00*1.8438*1.8444*1.8447*1.8438
08/26/2008 23:25:00*1.8444*1.8451*1.846*1.8444
08/26/2008 23:30:00*1.8451*1.8449*1.8454*1.8446
08/26/2008 23:35:00*1.8449*1.8449*1.8453*1.8448
08/26/2008 23:40:00*1.8449*1.846*1.8466*1.8447
08/26/2008 23:45:00*1.846*1.8459*1.846*1.8454
08/26/2008 23:50:00*1.8459*1.8466*1.8467*1.8457
08/26/2008 23:55:00*1.8466*1.847*1.847*1.8459
08/27/2008 00:00:00*1.847*1.8466*1.847*1.8464
08/27/2008 00:05:00*1.8466*1.8462*1.8466*1.8462
08/27/2008 00:10:00*1.8462*1.8458*1.8464*1.8457
08/27/2008 00:15:00*1.8458*1.8456*1.8459*1.8455
08/27/2008 00:20:00*1.8456*1.8455*1.8456*1.8453
08/27/2008 00:25:00*1.8455*1.8456*1.8457*1.8455
08/27/2008 00:30:00*1.8456*1.846*1.8462*1.8456
08/27/2008 00:35:00*1.846*1.8463*1.8464*1.8459
08/27/2008 00:40:00*1.8463*1.8457*1.8463*1.8457
08/27/2008 00:45:00*1.8457*1.8454*1.8457*1.8453
08/27/2008 00:50:00*1.8454*1.8464*1.8469*1.8454
08/27/2008 00:55:00*1.8464*1.8465*1.8469*1.8462
08/27/2008 01:00:00*1.8465*1.8467*1.8468*1.8465
08/27/2008 01:05:00*1.8467*1.8466*1.8469*1.8466
08/27/2008 01:10:00*1.8466*1.8472*1.8473*1.8466
08/27/2008 01:15:00*1.8472*1.847*1.8478*1.847
08/27/2008 01:20:00*1.847*1.8465*1.8472*1.8465
08/27/2008 01:25:00*1.8465*1.846*1.8465*1.846
08/27/2008 01:30:00*1.846*1.8462*1.8464*1.8457
08/27/2008 01:35:00*1.8462*1.8466*1.8466*1.8462
08/27/2008 01:40:00*1.8466*1.8465*1.8468*1.8463
08/27/2008 01:45:00*1.8465*1.8457*1.8465*1.8453
08/27/2008 01:50:00*1.8457*1.8441*1.8457*1.8439
08/27/2008 01:55:00*1.8441*1.844*1.8453*1.8439
08/27/2008 02:00:00*1.844*1.8428*1.8445*1.8427
08/27/2008 02:05:00*1.8428*1.8422*1.8431*1.842
08/27/2008 02:10:00*1.8422*1.8438*1.8439*1.8422
08/27/2008 02:15:00*1.8438*1.8443*1.8445*1.8433
08/27/2008 02:20:00*1.8443*1.8447*1.8448*1.8441
08/27/2008 02:25:00*1.8447*1.8436*1.8447*1.8436
08/27/2008 02:30:00*1.8436*1.8428*1.8437*1.8425
08/27/2008 02:35:00*1.8428*1.8426*1.8434*1.8423
08/27/2008 02:40:00*1.8426*1.8444*1.8448*1.8426
08/27/2008 02:45:00*1.8444*1.8445*1.8448*1.8438
08/27/2008 02:50:00*1.8445*1.8433*1.8445*1.8428
08/27/2008 02:55:00*1.8433*1.8426*1.844*1.8426
08/27/2008 03:00:00*1.8426*1.8406*1.8426*1.8405
08/27/2008 03:05:00*1.8406*1.8411*1.8412*1.8399
08/27/2008 03:10:00*1.8411*1.841*1.8411*1.8405
08/27/2008 03:15:00*1.841*1.8408*1.8411*1.8407
08/27/2008 03:20:00*1.8408*1.8423*1.8428*1.8408
08/27/2008 03:25:00*1.8423*1.8425*1.8427*1.8418
08/27/2008 03:30:00*1.8425*1.8435*1.8436*1.8423
08/27/2008 03:35:00*1.8435*1.8448*1.8457*1.8431
08/27/2008 03:40:00*1.8448*1.8465*1.8467*1.8447
08/27/2008 03:45:00*1.8465*1.846*1.8468*1.8459
08/27/2008 03:50:00*1.846*1.8449*1.846*1.8447
08/27/2008 03:55:00*1.8449*1.844*1.845*1.8437
08/27/2008 04:00:00*1.844*1.8435*1.8444*1.8435
08/27/2008 04:05:00*1.8435*1.8447*1.8448*1.8435
08/27/2008 04:10:00*1.8447*1.8452*1.8454*1.8443
08/27/2008 04:15:00*1.8452*1.845*1.8453*1.8447
08/27/2008 04:20:00*1.845*1.8448*1.8453*1.8442
08/27/2008 04:25:00*1.8448*1.8439*1.8448*1.8436
08/27/2008 04:30:00*1.8439*1.8442*1.8444*1.8437
08/27/2008 04:35:00*1.8442*1.8438*1.8442*1.8434
08/27/2008 04:40:00*1.8438*1.8434*1.844*1.8434
08/27/2008 04:45:00*1.8434*1.8439*1.8442*1.8434
08/27/2008 04:50:00*1.8439*1.8445*1.8445*1.8434
08/27/2008 04:55:00*1.8445*1.8452*1.8452*1.8445
08/27/2008 05:00:00*1.8452*1.8453*1.8457*1.8447
08/27/2008 05:05:00*1.8453*1.845*1.8455*1.8445
08/27/2008 05:10:00*1.845*1.8449*1.8453*1.8448
08/27/2008 05:15:00*1.8449*1.8452*1.8455*1.8449
08/27/2008 05:20:00*1.8452*1.8457*1.846*1.8446
08/27/2008 05:25:00*1.8457*1.8452*1.8457*1.845
08/27/2008 05:30:00*1.8452*1.8449*1.8454*1.8447
08/27/2008 05:35:00*1.8449*1.8449*1.8458*1.8449
08/27/2008 05:40:00*1.8449*1.8448*1.8451*1.8447
08/27/2008 05:45:00*1.8448*1.8447*1.8449*1.8444
08/27/2008 05:50:00*1.8447*1.8459*1.8459*1.8443
08/27/2008 05:55:00*1.8459*1.8444*1.8459*1.8442
08/27/2008 06:00:00*1.8444*1.8444*1.8448*1.8444
08/27/2008 06:05:00*1.8444*1.8438*1.8444*1.8437
08/27/2008 06:10:00*1.8438*1.844*1.8444*1.8438
08/27/2008 06:15:00*1.844*1.8451*1.8452*1.8439
08/27/2008 06:20:00*1.8451*1.8464*1.8465*1.8451
08/27/2008 06:25:00*1.8464*1.8467*1.8472*1.8458
08/27/2008 06:30:00*1.8467*1.8473*1.8486*1.8467
08/27/2008 06:35:00*1.8473*1.8468*1.8475*1.846
08/27/2008 06:40:00*1.8468*1.8471*1.8473*1.8465
08/27/2008 06:45:00*1.8471*1.8482*1.8487*1.847
08/27/2008 06:50:00*1.8482*1.8475*1.8483*1.8474
08/27/2008 06:55:00*1.8475*1.8466*1.8478*1.8466
08/27/2008 07:00:00*1.8466*1.8461*1.8467*1.8459
08/27/2008 07:05:00*1.8461*1.8452*1.8462*1.8451
08/27/2008 07:10:00*1.8452*1.8453*1.8457*1.845
08/27/2008 07:15:00*1.8453*1.8445*1.8455*1.8444
08/27/2008 07:20:00*1.8445*1.8452*1.8453*1.8445
08/27/2008 07:25:00*1.8452*1.845*1.8457*1.845
08/27/2008 07:30:00*1.845*1.8453*1.8455*1.8446
08/27/2008 07:35:00*1.8453*1.8454*1.8462*1.845
08/27/2008 07:40:00*1.8454*1.8465*1.847*1.8454
08/27/2008 07:45:00*1.8465*1.8466*1.8466*1.8463
08/27/2008 07:50:00*1.8465*1.8463*1.847*1.8462
08/27/2008 07:55:00*1.8463*1.8466*1.8469*1.8462
08/27/2008 08:00:00*1.8466*1.846*1.8466*1.8459
08/27/2008 08:05:00*1.846*1.8459*1.846*1.8454
08/27/2008 08:10:00*1.8459*1.8461*1.8461*1.8453
08/27/2008 08:15:00*1.8461*1.846*1.8461*1.8458
08/27/2008 08:20:00*1.846*1.8462*1.8464*1.8454
08/27/2008 08:25:00*1.8462*1.8467*1.847*1.8457
08/27/2008 08:30:00*1.8465*1.847*1.8477*1.8465
08/27/2008 08:35:00*1.847*1.8443*1.8471*1.8442
08/27/2008 08:40:00*1.8443*1.8446*1.8448*1.8424
08/27/2008 08:45:00*1.8446*1.8457*1.8461*1.8446
08/27/2008 08:50:00*1.8457*1.8459*1.8459*1.8445
08/27/2008 08:55:00*1.8459*1.8446*1.8459*1.8444
08/27/2008 09:00:00*1.8446*1.8434*1.8447*1.8432
08/27/2008 09:05:00*1.8434*1.8437*1.8442*1.8434
08/27/2008 09:10:00*1.8437*1.8442*1.8443*1.8434
08/27/2008 09:15:00*1.8442*1.8445*1.8445*1.8436
08/27/2008 09:20:00*1.8445*1.844*1.8451*1.8439
08/27/2008 09:25:00*1.844*1.8439*1.8446*1.8437
08/27/2008 09:30:00*1.8439*1.844*1.8441*1.8437
08/27/2008 09:35:00*1.844*1.8441*1.8442*1.844
08/27/2008 09:40:00*1.8441*1.8434*1.8441*1.8433
08/27/2008 09:45:00*1.8434*1.8424*1.8435*1.8422
08/27/2008 09:50:00*1.8424*1.8426*1.8429*1.8418
08/27/2008 09:55:00*1.8426*1.8419*1.843*1.8418
08/27/2008 10:00:00*1.8419*1.8415*1.8422*1.8414
08/27/2008 10:05:00*1.8415*1.8408*1.8421*1.8407
08/27/2008 10:10:00*1.8408*1.8413*1.8413*1.8408
08/27/2008 10:15:00*1.8413*1.8415*1.8417*1.8412
08/27/2008 10:20:00*1.8415*1.8407*1.842*1.8407
08/27/2008 10:25:00*1.8407*1.8391*1.8409*1.8388
08/27/2008 10:30:00*1.8391*1.8382*1.8393*1.838
08/27/2008 10:35:00*1.8382*1.8383*1.8385*1.8375
08/27/2008 10:40:00*1.8383*1.8387*1.8394*1.8381
08/27/2008 10:45:00*1.8387*1.8389*1.8392*1.8384
08/27/2008 10:50:00*1.8389*1.8391*1.8393*1.8384
08/27/2008 10:55:00*1.8391*1.8392*1.8397*1.8389
08/27/2008 11:00:00*1.8392*1.8381*1.8393*1.8381
08/27/2008 11:05:00*1.8382*1.8381*1.8382*1.8373
08/27/2008 11:10:00*1.8381*1.8361*1.8381*1.8358
08/27/2008 11:15:00*1.8361*1.8359*1.8365*1.8359
08/27/2008 11:20:00*1.8359*1.8344*1.836*1.8344
08/27/2008 11:25:00*1.8345*1.8342*1.8348*1.8337
08/27/2008 11:30:00*1.8342*1.8322*1.8347*1.8322
08/27/2008 11:35:00*1.8322*1.8316*1.8327*1.8311
08/27/2008 11:40:00*1.8316*1.8328*1.8328*1.8312
08/27/2008 11:45:00*1.8328*1.831*1.8329*1.8309
08/27/2008 11:50:00*1.831*1.8297*1.831*1.8297
08/27/2008 11:55:00*1.8297*1.8305*1.8305*1.8284
08/27/2008 12:00:00*1.8305*1.8315*1.8321*1.8304
08/27/2008 12:05:00*1.8315*1.8317*1.8318*1.8313
08/27/2008 12:10:00*1.8317*1.8315*1.8317*1.8311
08/27/2008 12:15:00*1.8315*1.8316*1.8316*1.8314
08/27/2008 12:20:00*1.8316*1.8315*1.8316*1.8314
08/27/2008 12:25:00*1.8315*1.8304*1.8315*1.8303
08/27/2008 12:30:00*1.8304*1.8312*1.8312*1.8304
08/27/2008 12:35:00*1.8312*1.8315*1.8318*1.8312
08/27/2008 12:40:00*1.8315*1.8305*1.8317*1.8304
08/27/2008 12:45:00*1.8305*1.8303*1.8308*1.8301
08/27/2008 12:50:00*1.8303*1.8306*1.8308*1.8302
08/27/2008 12:55:00*1.8306*1.8307*1.8309*1.8302
08/27/2008 13:00:00*1.8307*1.8304*1.8312*1.8301
08/27/2008 13:05:00*1.8304*1.8301*1.8308*1.8301
08/27/2008 13:10:00*1.8301*1.8306*1.8308*1.8301
08/27/2008 13:15:00*1.8306*1.8305*1.8307*1.8302
08/27/2008 13:20:00*1.8305*1.8308*1.8308*1.8305
08/27/2008 13:25:00*1.8308*1.8314*1.8317*1.8308
08/27/2008 13:30:00*1.8314*1.8316*1.8316*1.8314
08/27/2008 13:35:00*1.8316*1.8311*1.8316*1.8309
08/27/2008 13:40:00*1.8311*1.8312*1.8314*1.831
08/27/2008 13:45:00*1.8312*1.8309*1.8314*1.8309
08/27/2008 13:50:00*1.8309*1.8308*1.831*1.8307
08/27/2008 13:55:00*1.8308*1.8309*1.8311*1.8308
08/27/2008 14:00:00*1.8309*1.8309*1.8312*1.8308
08/27/2008 14:05:00*1.8309*1.8319*1.8321*1.8309
08/27/2008 14:10:00*1.8319*1.8323*1.8323*1.8317
08/27/2008 14:15:00*1.8323*1.8325*1.8329*1.8322
08/27/2008 14:20:00*1.8326*1.8334*1.8338*1.8325
08/27/2008 14:25:00*1.8334*1.8324*1.8336*1.8324
08/27/2008 14:30:00*1.8324*1.8328*1.8329*1.8322
08/27/2008 14:35:00*1.8328*1.8319*1.8328*1.8319
08/27/2008 14:40:00*1.8319*1.8326*1.8326*1.8319
08/27/2008 14:45:00*1.8326*1.833*1.8333*1.8326
08/27/2008 14:50:00*1.833*1.8331*1.8333*1.833
08/27/2008 14:55:00*1.8331*1.8326*1.8331*1.8325
08/27/2008 15:00:00*1.8326*1.8326*1.8328*1.8323
08/27/2008 15:05:00*1.8326*1.8332*1.8332*1.8325
08/27/2008 15:10:00*1.8332*1.8336*1.8341*1.8332
08/27/2008 15:15:00*1.8336*1.8335*1.8339*1.8334
08/27/2008 15:20:00*1.8335*1.8338*1.8338*1.8334
08/27/2008 15:25:00*1.8338*1.8335*1.8338*1.8335
08/27/2008 15:30:00*1.8335*1.8343*1.8345*1.8334
08/27/2008 15:35:00*1.8343*1.8345*1.8353*1.8339
08/27/2008 15:40:00*1.8345*1.8354*1.8354*1.8345
08/27/2008 15:45:00*1.8354*1.8345*1.8354*1.8344
08/27/2008 15:50:00*1.8345*1.8344*1.8345*1.8341
08/27/2008 15:55:00*1.8344*1.8346*1.8347*1.8343
08/27/2008 16:00:00*1.8346*1.8346*1.8346*1.8345
08/27/2008 16:05:00*1.8346*1.835*1.835*1.8345
08/27/2008 16:10:00*1.835*1.8351*1.8352*1.8349
08/27/2008 16:15:00*1.8351*1.8354*1.8354*1.8349
08/27/2008 16:20:00*1.8354*1.8354*1.8356*1.835
08/27/2008 16:25:00*1.8354*1.8353*1.8356*1.8352
08/27/2008 16:30:00*1.8353*1.8354*1.8356*1.8353
08/27/2008 16:35:00*1.8354*1.8359*1.8362*1.8354
08/27/2008 16:40:00*1.8359*1.8358*1.836*1.8358
08/27/2008 16:45:00*1.8358*1.8355*1.8359*1.8352
08/27/2008 16:50:00*1.8355*1.8353*1.8355*1.8351
08/27/2008 16:55:00*1.8353*1.8355*1.8356*1.8352
08/27/2008 17:00:00*1.8355*1.8353*1.8356*1.835
