08/24/2008 17:05:00*1.8502*1.8502*1.8503*1.8502
08/24/2008 17:10:00*1.8502*1.8503*1.8503*1.8502
08/24/2008 17:15:00*1.8503*1.8506*1.8511*1.8503
08/24/2008 17:20:00*1.8506*1.8509*1.851*1.8506
08/24/2008 17:25:00*1.8509*1.851*1.8512*1.8508
08/24/2008 17:30:00*1.851*1.851*1.8513*1.8509
08/24/2008 17:35:00*1.851*1.8512*1.8515*1.851
08/24/2008 17:40:00*1.8512*1.8512*1.8512*1.851
08/24/2008 17:45:00*1.8512*1.8509*1.8514*1.8509
08/24/2008 17:50:00*1.8509*1.8508*1.851*1.8508
08/24/2008 17:55:00*1.8508*1.8508*1.8508*1.8508
08/24/2008 18:00:00*1.8508*1.8514*1.8514*1.8508
08/24/2008 18:05:00*1.8514*1.8516*1.8516*1.8513
08/24/2008 18:10:00*1.8516*1.8515*1.8516*1.8514
08/24/2008 18:15:00*1.8515*1.8515*1.8518*1.8514
08/24/2008 18:20:00*1.8515*1.8515*1.8515*1.8515
08/24/2008 18:25:00*1.8515*1.8516*1.8516*1.8515
08/24/2008 18:30:00*1.8516*1.8515*1.8516*1.8515
08/24/2008 18:35:00*1.8515*1.8518*1.8519*1.8515
08/24/2008 18:40:00*1.8518*1.8517*1.8518*1.8517
08/24/2008 18:45:00*1.8517*1.8514*1.8517*1.8512
08/24/2008 18:50:00*1.8514*1.8515*1.8515*1.8513
08/24/2008 18:55:00*1.8515*1.8517*1.8517*1.8513
08/24/2008 19:00:00*1.8517*1.8518*1.8518*1.8517
08/24/2008 19:05:00*1.8518*1.852*1.852*1.8518
08/24/2008 19:10:00*1.852*1.8521*1.8521*1.8519
08/24/2008 19:15:00*1.8521*1.852*1.8523*1.8519
08/24/2008 19:20:00*1.852*1.8521*1.8521*1.852
08/24/2008 19:25:00*1.8521*1.8522*1.8523*1.8521
08/24/2008 19:30:00*1.8522*1.8521*1.8522*1.8521
08/24/2008 19:35:00*1.8521*1.8522*1.8522*1.8521
08/24/2008 19:40:00*1.8522*1.8521*1.8522*1.8521
08/24/2008 19:45:00*1.8521*1.8512*1.8521*1.8511
08/24/2008 19:50:00*1.8512*1.85*1.8512*1.85
08/24/2008 19:55:00*1.85*1.8502*1.8503*1.85
08/24/2008 20:00:00*1.8502*1.8503*1.8503*1.85
08/24/2008 20:05:00*1.8503*1.8469*1.8505*1.8462
08/24/2008 20:10:00*1.8462*1.8455*1.847*1.844
08/24/2008 20:15:00*1.8455*1.8423*1.8459*1.8423
08/24/2008 20:20:00*1.8424*1.8416*1.8427*1.8415
08/24/2008 20:25:00*1.8416*1.8427*1.8429*1.8414
08/24/2008 20:30:00*1.8427*1.842*1.8428*1.8416
08/24/2008 20:35:00*1.842*1.8423*1.8427*1.8414
08/24/2008 20:40:00*1.8423*1.8424*1.8427*1.8421
08/24/2008 20:45:00*1.8424*1.8429*1.8429*1.842
08/24/2008 20:50:00*1.8429*1.8429*1.8432*1.8424
08/24/2008 20:55:00*1.8429*1.8428*1.8431*1.8427
08/24/2008 21:00:00*1.8428*1.8426*1.8428*1.8424
08/24/2008 21:05:00*1.8426*1.8427*1.8428*1.8425
08/24/2008 21:10:00*1.8427*1.8432*1.8434*1.8427
08/24/2008 21:15:00*1.8432*1.8437*1.844*1.8432
08/24/2008 21:20:00*1.8437*1.8431*1.8438*1.843
08/24/2008 21:25:00*1.8431*1.8435*1.8435*1.843
08/24/2008 21:30:00*1.8435*1.8434*1.8438*1.8434
08/24/2008 21:35:00*1.8434*1.8437*1.8437*1.8434
08/24/2008 21:40:00*1.8437*1.8438*1.8438*1.8435
08/24/2008 21:45:00*1.8438*1.844*1.844*1.8437
08/24/2008 21:50:00*1.844*1.8441*1.8444*1.844
08/24/2008 21:55:00*1.8441*1.8439*1.8442*1.8438
08/24/2008 22:00:00*1.8439*1.8439*1.8442*1.8439
08/24/2008 22:05:00*1.8439*1.8438*1.844*1.8437
08/24/2008 22:10:00*1.8438*1.8434*1.8438*1.8431
08/24/2008 22:15:00*1.8434*1.8429*1.8436*1.8429
08/24/2008 22:20:00*1.8429*1.8427*1.843*1.8426
08/24/2008 22:25:00*1.8427*1.843*1.843*1.8427
08/24/2008 22:30:00*1.843*1.8435*1.8435*1.8427
08/24/2008 22:35:00*1.8435*1.8436*1.8436*1.8433
08/24/2008 22:40:00*1.8436*1.8435*1.8436*1.8435
08/24/2008 22:45:00*1.8435*1.8439*1.8439*1.8435
08/24/2008 22:50:00*1.8439*1.8439*1.8441*1.8439
08/24/2008 22:55:00*1.8439*1.8438*1.844*1.8437
08/24/2008 23:00:00*1.8438*1.8435*1.8438*1.8433
08/24/2008 23:05:00*1.8435*1.8435*1.8435*1.8435
08/24/2008 23:10:00*1.8435*1.8436*1.8437*1.8434
08/24/2008 23:15:00*1.8436*1.8437*1.8438*1.8435
08/24/2008 23:20:00*1.8437*1.8439*1.8439*1.8437
08/24/2008 23:25:00*1.8439*1.8438*1.844*1.8437
08/24/2008 23:30:00*1.8438*1.8437*1.844*1.8436
08/24/2008 23:35:00*1.8437*1.8436*1.8437*1.8436
08/24/2008 23:40:00*1.8436*1.8431*1.8436*1.8431
08/24/2008 23:45:00*1.8431*1.8429*1.8431*1.8429
08/24/2008 23:50:00*1.8429*1.8424*1.8429*1.8421
08/24/2008 23:55:00*1.8424*1.8416*1.8424*1.8416
08/25/2008 00:00:00*1.8416*1.8413*1.8417*1.8412
08/25/2008 00:05:00*1.8413*1.8416*1.8416*1.8412
08/25/2008 00:10:00*1.8416*1.8418*1.8418*1.8415
08/25/2008 00:15:00*1.8418*1.8413*1.8418*1.8412
08/25/2008 00:20:00*1.8413*1.8416*1.8418*1.8413
08/25/2008 00:25:00*1.8416*1.8418*1.8418*1.8416
08/25/2008 00:30:00*1.8418*1.8415*1.8418*1.8413
08/25/2008 00:35:00*1.8415*1.8405*1.8415*1.8404
08/25/2008 00:40:00*1.8405*1.8409*1.8411*1.8403
08/25/2008 00:45:00*1.841*1.8412*1.8415*1.8409
08/25/2008 00:50:00*1.8412*1.8406*1.8413*1.8405
08/25/2008 00:55:00*1.8406*1.8412*1.8413*1.8406
08/25/2008 01:00:00*1.8412*1.8419*1.842*1.8412
08/25/2008 01:05:00*1.8419*1.8432*1.8436*1.8418
08/25/2008 01:10:00*1.8432*1.8427*1.8432*1.8427
08/25/2008 01:15:00*1.8427*1.8423*1.843*1.8422
08/25/2008 01:20:00*1.8423*1.8419*1.8423*1.8419
08/25/2008 01:25:00*1.8419*1.841*1.8419*1.8407
08/25/2008 01:30:00*1.841*1.8414*1.8415*1.841
08/25/2008 01:35:00*1.8414*1.8422*1.8423*1.8414
08/25/2008 01:40:00*1.8422*1.8431*1.8433*1.8421
08/25/2008 01:45:00*1.8431*1.8422*1.8431*1.8422
08/25/2008 01:50:00*1.8422*1.8427*1.843*1.842
08/25/2008 01:55:00*1.8427*1.8425*1.843*1.8424
08/25/2008 02:00:00*1.8425*1.843*1.843*1.8423
08/25/2008 02:05:00*1.843*1.8429*1.8434*1.8424
08/25/2008 02:10:00*1.8429*1.8433*1.8434*1.8428
08/25/2008 02:15:00*1.8433*1.8436*1.8438*1.8432
08/25/2008 02:20:00*1.8436*1.8433*1.8438*1.8433
08/25/2008 02:25:00*1.8433*1.8433*1.8435*1.8432
08/25/2008 02:30:00*1.8433*1.8424*1.8435*1.842
08/25/2008 02:35:00*1.8424*1.8425*1.8428*1.8424
08/25/2008 02:40:00*1.8425*1.8423*1.8426*1.8421
08/25/2008 02:45:00*1.8423*1.8426*1.8427*1.8422
08/25/2008 02:50:00*1.8426*1.8434*1.8434*1.8426
08/25/2008 02:55:00*1.8434*1.8438*1.8445*1.8434
08/25/2008 03:00:00*1.8438*1.8438*1.844*1.8433
08/25/2008 03:05:00*1.8438*1.844*1.8442*1.8435
08/25/2008 03:10:00*1.844*1.8457*1.8463*1.844
08/25/2008 03:15:00*1.8457*1.8443*1.8459*1.844
08/25/2008 03:20:00*1.8443*1.845*1.8451*1.8442
08/25/2008 03:25:00*1.845*1.8457*1.8459*1.8449
08/25/2008 03:30:00*1.8457*1.8455*1.8457*1.8454
08/25/2008 03:35:00*1.8455*1.8454*1.8458*1.8452
08/25/2008 03:40:00*1.8454*1.846*1.846*1.8454
08/25/2008 03:45:00*1.846*1.8454*1.846*1.8452
08/25/2008 03:50:00*1.8454*1.8452*1.8454*1.8451
08/25/2008 03:55:00*1.8452*1.8452*1.846*1.8452
08/25/2008 04:00:00*1.8452*1.8458*1.8459*1.8449
08/25/2008 04:05:00*1.8458*1.8454*1.846*1.8451
08/25/2008 04:10:00*1.8454*1.8452*1.8455*1.8449
08/25/2008 04:15:00*1.8452*1.8453*1.8457*1.8451
08/25/2008 04:20:00*1.8453*1.8455*1.8456*1.8448
08/25/2008 04:25:00*1.8455*1.8456*1.8456*1.8452
08/25/2008 04:30:00*1.8456*1.8454*1.8456*1.8453
08/25/2008 04:35:00*1.8454*1.8462*1.8462*1.8454
08/25/2008 04:40:00*1.8462*1.8465*1.8466*1.8459
08/25/2008 04:45:00*1.8465*1.8467*1.8472*1.8465
08/25/2008 04:50:00*1.8467*1.8467*1.8469*1.8467
08/25/2008 04:55:00*1.8467*1.8467*1.8471*1.8464
08/25/2008 05:00:00*1.8468*1.8472*1.8472*1.8467
08/25/2008 05:05:00*1.8472*1.8475*1.8475*1.8469
08/25/2008 05:10:00*1.8475*1.8472*1.8475*1.8472
08/25/2008 05:15:00*1.8472*1.8472*1.8473*1.8471
08/25/2008 05:20:00*1.8472*1.8476*1.8477*1.8467
08/25/2008 05:25:00*1.8476*1.848*1.8485*1.8473
08/25/2008 05:30:00*1.848*1.8478*1.8482*1.8478
08/25/2008 05:35:00*1.8478*1.8481*1.8482*1.8478
08/25/2008 05:40:00*1.8481*1.8494*1.8495*1.8481
08/25/2008 05:45:00*1.8494*1.8488*1.8494*1.8487
08/25/2008 05:50:00*1.8488*1.8487*1.849*1.8486
08/25/2008 05:55:00*1.8487*1.851*1.8518*1.8487
08/25/2008 06:00:00*1.851*1.8502*1.8514*1.8502
08/25/2008 06:05:00*1.8502*1.8502*1.8515*1.8499
08/25/2008 06:10:00*1.8502*1.8498*1.8503*1.8494
08/25/2008 06:15:00*1.8498*1.8492*1.8498*1.8492
08/25/2008 06:20:00*1.8492*1.8498*1.8498*1.8491
08/25/2008 06:25:00*1.8498*1.8494*1.8498*1.8491
08/25/2008 06:30:00*1.8494*1.8485*1.8494*1.8485
08/25/2008 06:35:00*1.8485*1.8485*1.8489*1.8481
08/25/2008 06:40:00*1.8485*1.849*1.8494*1.8485
08/25/2008 06:45:00*1.849*1.8492*1.8493*1.8489
08/25/2008 06:50:00*1.8492*1.8497*1.8497*1.8492
08/25/2008 06:55:00*1.8497*1.8501*1.8506*1.8496
08/25/2008 07:00:00*1.8501*1.8506*1.8509*1.85
08/25/2008 07:05:00*1.8506*1.85*1.8507*1.8498
08/25/2008 07:10:00*1.85*1.8499*1.85*1.8496
08/25/2008 07:15:00*1.8499*1.849*1.8499*1.8489
08/25/2008 07:20:00*1.849*1.8493*1.8495*1.8488
08/25/2008 07:25:00*1.8493*1.8496*1.8497*1.8492
08/25/2008 07:30:00*1.8496*1.8499*1.8501*1.8494
08/25/2008 07:35:00*1.8499*1.8499*1.8501*1.8497
08/25/2008 07:40:00*1.8499*1.8499*1.8499*1.8495
08/25/2008 07:45:00*1.8499*1.8499*1.85*1.8498
08/25/2008 07:50:00*1.8499*1.8501*1.8504*1.8499
08/25/2008 07:55:00*1.8501*1.8509*1.8516*1.8501
08/25/2008 08:00:00*1.8509*1.8509*1.8512*1.8505
08/25/2008 08:05:00*1.8509*1.8515*1.8518*1.8508
08/25/2008 08:10:00*1.8515*1.8522*1.8527*1.8515
08/25/2008 08:15:00*1.8522*1.8533*1.8542*1.8522
08/25/2008 08:20:00*1.8533*1.8529*1.8535*1.8525
08/25/2008 08:25:00*1.8529*1.8523*1.853*1.8521
08/25/2008 08:30:00*1.8523*1.8522*1.8525*1.852
08/25/2008 08:35:00*1.8522*1.8531*1.8537*1.8521
08/25/2008 08:40:00*1.8531*1.8554*1.8558*1.8531
08/25/2008 08:45:00*1.8554*1.855*1.8554*1.8543
08/25/2008 08:50:00*1.855*1.8545*1.8551*1.8541
08/25/2008 08:55:00*1.8545*1.8545*1.8547*1.8544
08/25/2008 09:00:00*1.8545*1.8542*1.8546*1.8542
08/25/2008 09:05:00*1.8542*1.8535*1.8542*1.8533
08/25/2008 09:10:00*1.8535*1.8539*1.854*1.8535
08/25/2008 09:15:00*1.8539*1.8535*1.8542*1.8534
08/25/2008 09:20:00*1.8535*1.8527*1.8535*1.8524
08/25/2008 09:25:00*1.8527*1.853*1.8531*1.8521
08/25/2008 09:30:00*1.853*1.8541*1.8541*1.8525
08/25/2008 09:35:00*1.8541*1.8531*1.8542*1.8528
08/25/2008 09:40:00*1.8531*1.8534*1.8534*1.8526
08/25/2008 09:45:00*1.8534*1.8537*1.8539*1.8528
08/25/2008 09:50:00*1.8537*1.8544*1.8544*1.8537
08/25/2008 09:55:00*1.8544*1.8547*1.8556*1.8544
08/25/2008 10:00:00*1.8547*1.8544*1.8547*1.8542
08/25/2008 10:05:00*1.8544*1.8537*1.8544*1.8526
08/25/2008 10:10:00*1.8537*1.8531*1.8537*1.8529
08/25/2008 10:15:00*1.8531*1.8531*1.8532*1.8527
08/25/2008 10:20:00*1.8531*1.8532*1.8532*1.8527
08/25/2008 10:25:00*1.8532*1.853*1.8537*1.853
08/25/2008 10:30:00*1.853*1.8523*1.853*1.8522
08/25/2008 10:35:00*1.8523*1.8522*1.8527*1.8521
08/25/2008 10:40:00*1.8522*1.8509*1.8522*1.8507
08/25/2008 10:45:00*1.8509*1.8511*1.8513*1.8506
08/25/2008 10:50:00*1.8511*1.8515*1.8521*1.8511
08/25/2008 10:55:00*1.8515*1.852*1.8522*1.8514
08/25/2008 11:00:00*1.852*1.8529*1.8529*1.852
08/25/2008 11:05:00*1.8529*1.8523*1.8529*1.8523
08/25/2008 11:10:00*1.8523*1.8526*1.8526*1.852
08/25/2008 11:15:00*1.8526*1.853*1.8531*1.8524
08/25/2008 11:20:00*1.853*1.8534*1.8535*1.8525
08/25/2008 11:25:00*1.8534*1.8542*1.8545*1.8528
08/25/2008 11:30:00*1.8542*1.8535*1.8544*1.8534
08/25/2008 11:35:00*1.8535*1.8538*1.8539*1.8533
08/25/2008 11:40:00*1.8538*1.8539*1.8539*1.8536
08/25/2008 11:45:00*1.8539*1.8546*1.8546*1.8539
08/25/2008 11:50:00*1.8546*1.8566*1.8567*1.8546
08/25/2008 11:55:00*1.8566*1.8577*1.8579*1.8566
08/25/2008 12:00:00*1.8577*1.8584*1.8588*1.8577
08/25/2008 12:05:00*1.8584*1.8578*1.8586*1.8577
08/25/2008 12:10:00*1.8578*1.8579*1.8586*1.8576
08/25/2008 12:15:00*1.8579*1.8574*1.858*1.8573
08/25/2008 12:20:00*1.8574*1.8576*1.858*1.8572
08/25/2008 12:25:00*1.8576*1.8577*1.8579*1.8574
08/25/2008 12:30:00*1.8577*1.8573*1.8578*1.857
08/25/2008 12:35:00*1.8573*1.8568*1.8573*1.8568
08/25/2008 12:40:00*1.8568*1.8561*1.8569*1.856
08/25/2008 12:45:00*1.8561*1.8561*1.8564*1.8557
08/25/2008 12:50:00*1.8561*1.8559*1.8562*1.8556
08/25/2008 12:55:00*1.8559*1.8553*1.8559*1.855
08/25/2008 13:00:00*1.8553*1.8546*1.8553*1.8546
08/25/2008 13:05:00*1.8546*1.8535*1.8548*1.8529
08/25/2008 13:10:00*1.8535*1.8529*1.8535*1.852
08/25/2008 13:15:00*1.8527*1.8538*1.8539*1.8527
08/25/2008 13:20:00*1.8538*1.8542*1.8544*1.8535
08/25/2008 13:25:00*1.8542*1.8534*1.8542*1.8534
08/25/2008 13:30:00*1.8534*1.8534*1.8535*1.853
08/25/2008 13:35:00*1.8534*1.8534*1.8536*1.8533
08/25/2008 13:40:00*1.8534*1.8517*1.8534*1.8514
08/25/2008 13:45:00*1.8517*1.852*1.8521*1.8516
08/25/2008 13:50:00*1.852*1.8517*1.8523*1.8515
08/25/2008 13:55:00*1.8517*1.8511*1.8519*1.8511
08/25/2008 14:00:00*1.8511*1.8522*1.8522*1.851
08/25/2008 14:05:00*1.8522*1.8519*1.8523*1.8515
08/25/2008 14:10:00*1.8519*1.8524*1.8527*1.8519
08/25/2008 14:15:00*1.8524*1.8521*1.8528*1.8517
08/25/2008 14:20:00*1.8521*1.8519*1.8522*1.8517
08/25/2008 14:25:00*1.8519*1.8515*1.8521*1.8513
08/25/2008 14:30:00*1.8515*1.8524*1.8525*1.8515
08/25/2008 14:35:00*1.8524*1.8524*1.8526*1.8524
08/25/2008 14:40:00*1.8524*1.8522*1.8524*1.8518
08/25/2008 14:45:00*1.8522*1.8519*1.8522*1.8515
08/25/2008 14:50:00*1.8519*1.8517*1.8519*1.8511
08/25/2008 14:55:00*1.8517*1.8518*1.8521*1.8517
08/25/2008 15:00:00*1.8518*1.8519*1.8523*1.8517
08/25/2008 15:05:00*1.8519*1.8519*1.8521*1.8517
08/25/2008 15:10:00*1.8519*1.8514*1.852*1.8514
08/25/2008 15:15:00*1.8514*1.8511*1.8514*1.851
08/25/2008 15:20:00*1.8511*1.8508*1.8511*1.8507
08/25/2008 15:25:00*1.8508*1.8509*1.8511*1.8507
08/25/2008 15:30:00*1.8509*1.8511*1.8513*1.8508
08/25/2008 15:35:00*1.8511*1.8511*1.8511*1.851
08/25/2008 15:40:00*1.8511*1.8513*1.8515*1.8511
08/25/2008 15:45:00*1.8514*1.8515*1.8516*1.8512
08/25/2008 15:50:00*1.8515*1.8515*1.8515*1.8512
08/25/2008 15:55:00*1.8515*1.8515*1.8516*1.8514
08/25/2008 16:00:00*1.8515*1.8515*1.8516*1.8514
08/25/2008 16:05:00*1.8515*1.8514*1.8516*1.8514
08/25/2008 16:10:00*1.8514*1.8515*1.8517*1.8514
08/25/2008 16:15:00*1.8515*1.8514*1.8516*1.8514
08/25/2008 16:20:00*1.8514*1.8515*1.8515*1.8513
08/25/2008 16:25:00*1.8515*1.8522*1.8523*1.8515
08/25/2008 16:30:00*1.8522*1.8525*1.8525*1.8522
08/25/2008 16:35:00*1.8525*1.8524*1.8525*1.8522
08/25/2008 16:40:00*1.8524*1.8523*1.8524*1.8522
08/25/2008 16:45:00*1.8523*1.8519*1.8523*1.8519
08/25/2008 16:50:00*1.8519*1.8524*1.8525*1.8519
08/25/2008 16:55:00*1.8524*1.8528*1.853*1.8524
08/25/2008 17:00:00*1.8528*1.8529*1.853*1.8528
