08/21/2008 17:05:00*1.8779*1.8784*1.8786*1.8774
08/21/2008 17:10:00*1.8784*1.8788*1.879*1.8784
08/21/2008 17:15:00*1.8788*1.8783*1.8789*1.8782
08/21/2008 17:20:00*1.8783*1.8784*1.8784*1.8781
08/21/2008 17:25:00*1.8784*1.8791*1.8792*1.8783
08/21/2008 17:30:00*1.8791*1.8789*1.8792*1.8787
08/21/2008 17:35:00*1.8789*1.8783*1.8789*1.8783
08/21/2008 17:40:00*1.8783*1.8781*1.8783*1.8778
08/21/2008 17:45:00*1.8781*1.878*1.8781*1.878
08/21/2008 17:50:00*1.878*1.8778*1.8781*1.8776
08/21/2008 17:55:00*1.8778*1.8777*1.8778*1.8777
08/21/2008 18:00:00*1.8777*1.8774*1.8778*1.8772
08/21/2008 18:05:00*1.8774*1.8775*1.8775*1.8772
08/21/2008 18:10:00*1.8775*1.8776*1.8778*1.8775
08/21/2008 18:15:00*1.8776*1.8776*1.8776*1.8776
08/21/2008 18:20:00*1.8776*1.8775*1.8776*1.8775
08/21/2008 18:25:00*1.8775*1.8774*1.8775*1.8774
08/21/2008 18:30:00*1.8774*1.8772*1.8774*1.8772
08/21/2008 18:35:00*1.8772*1.8765*1.8772*1.8765
08/21/2008 18:40:00*1.8765*1.8763*1.8765*1.8763
08/21/2008 18:45:00*1.8763*1.8761*1.8763*1.8761
08/21/2008 18:50:00*1.8761*1.8748*1.8761*1.8747
08/21/2008 18:55:00*1.8748*1.8754*1.8755*1.8747
08/21/2008 19:00:00*1.8754*1.8752*1.8754*1.8752
08/21/2008 19:05:00*1.8752*1.8749*1.8753*1.8745
08/21/2008 19:10:00*1.8749*1.875*1.875*1.8746
08/21/2008 19:15:00*1.875*1.8755*1.8755*1.875
08/21/2008 19:20:00*1.8755*1.8758*1.876*1.8755
08/21/2008 19:25:00*1.8758*1.8759*1.8759*1.8758
08/21/2008 19:30:00*1.8759*1.8762*1.8762*1.8759
08/21/2008 19:35:00*1.8762*1.8762*1.8764*1.876
08/21/2008 19:40:00*1.8762*1.8762*1.8763*1.8761
08/21/2008 19:45:00*1.8762*1.8761*1.8763*1.876
08/21/2008 19:50:00*1.8761*1.8763*1.8764*1.8761
08/21/2008 19:55:00*1.8763*1.8762*1.8764*1.8762
08/21/2008 20:00:00*1.8762*1.8762*1.8763*1.8762
08/21/2008 20:05:00*1.8762*1.8754*1.8763*1.8752
08/21/2008 20:10:00*1.8754*1.8755*1.8755*1.8754
08/21/2008 20:15:00*1.8755*1.8757*1.8757*1.8754
08/21/2008 20:20:00*1.8757*1.8761*1.8761*1.8757
08/21/2008 20:25:00*1.8761*1.876*1.8761*1.8759
08/21/2008 20:30:00*1.876*1.8755*1.876*1.8754
08/21/2008 20:35:00*1.8755*1.8755*1.8755*1.8754
08/21/2008 20:40:00*1.8755*1.8749*1.8755*1.8749
08/21/2008 20:45:00*1.8749*1.875*1.8752*1.8749
08/21/2008 20:50:00*1.875*1.8752*1.8752*1.8749
08/21/2008 20:55:00*1.8752*1.8744*1.8753*1.8744
08/21/2008 21:00:00*1.8744*1.8743*1.8744*1.8742
08/21/2008 21:05:00*1.8743*1.8743*1.8744*1.8743
08/21/2008 21:10:00*1.8743*1.8752*1.8753*1.8743
08/21/2008 21:15:00*1.8752*1.8748*1.8753*1.8746
08/21/2008 21:20:00*1.8748*1.8747*1.8748*1.8743
08/21/2008 21:25:00*1.8747*1.8744*1.875*1.8744
08/21/2008 21:30:00*1.8744*1.8742*1.8744*1.8742
08/21/2008 21:35:00*1.8742*1.8742*1.8744*1.8742
08/21/2008 21:40:00*1.8742*1.8743*1.8744*1.8742
08/21/2008 21:45:00*1.8743*1.8743*1.8745*1.8743
08/21/2008 21:50:00*1.8743*1.8743*1.8744*1.8743
08/21/2008 21:55:00*1.8743*1.8743*1.8744*1.8742
08/21/2008 22:00:00*1.8743*1.8741*1.8744*1.8741
08/21/2008 22:05:00*1.8741*1.8742*1.8742*1.8741
08/21/2008 22:10:00*1.8742*1.8742*1.8743*1.8741
08/21/2008 22:15:00*1.8742*1.8745*1.8747*1.8742
08/21/2008 22:20:00*1.8745*1.875*1.8751*1.8745
08/21/2008 22:25:00*1.875*1.8748*1.875*1.8748
08/21/2008 22:30:00*1.8748*1.8745*1.8748*1.8744
08/21/2008 22:35:00*1.8745*1.8742*1.8746*1.8742
08/21/2008 22:40:00*1.8742*1.874*1.8742*1.874
08/21/2008 22:45:00*1.874*1.8741*1.8743*1.874
08/21/2008 22:50:00*1.8741*1.8743*1.8744*1.8741
08/21/2008 22:55:00*1.8743*1.8744*1.8745*1.8743
08/21/2008 23:00:00*1.8744*1.8747*1.8753*1.8742
08/21/2008 23:05:00*1.8747*1.8758*1.8764*1.8746
08/21/2008 23:10:00*1.8758*1.8756*1.8759*1.8756
08/21/2008 23:15:00*1.8756*1.8752*1.8756*1.8752
08/21/2008 23:20:00*1.8752*1.8754*1.8754*1.875
08/21/2008 23:25:00*1.8754*1.8748*1.8758*1.8747
08/21/2008 23:30:00*1.8748*1.8745*1.8748*1.8743
08/21/2008 23:35:00*1.8745*1.8748*1.875*1.8745
08/21/2008 23:40:00*1.8748*1.8742*1.8748*1.8742
08/21/2008 23:45:00*1.8742*1.8744*1.8744*1.8742
08/21/2008 23:50:00*1.8744*1.8743*1.8744*1.8743
08/21/2008 23:55:00*1.8743*1.8743*1.8745*1.8742
08/22/2008 00:00:00*1.8743*1.8744*1.8744*1.8742
08/22/2008 00:05:00*1.8744*1.8743*1.8746*1.8742
08/22/2008 00:10:00*1.8743*1.8745*1.8745*1.8741
08/22/2008 00:15:00*1.8745*1.8748*1.8748*1.8744
08/22/2008 00:20:00*1.8748*1.8753*1.8753*1.8747
08/22/2008 00:25:00*1.8753*1.8755*1.8757*1.8752
08/22/2008 00:30:00*1.8755*1.8751*1.8755*1.875
08/22/2008 00:35:00*1.8751*1.875*1.8752*1.8746
08/22/2008 00:40:00*1.875*1.8749*1.8751*1.8749
08/22/2008 00:45:00*1.8749*1.8747*1.8749*1.8745
08/22/2008 00:50:00*1.8747*1.8747*1.8749*1.8747
08/22/2008 00:55:00*1.8747*1.8747*1.8748*1.8747
08/22/2008 01:00:00*1.8747*1.8747*1.8748*1.8746
08/22/2008 01:05:00*1.8747*1.8747*1.8748*1.8747
08/22/2008 01:10:00*1.8747*1.8747*1.8749*1.8741
08/22/2008 01:15:00*1.8747*1.8756*1.8758*1.8746
08/22/2008 01:20:00*1.8756*1.8756*1.8756*1.8754
08/22/2008 01:25:00*1.8756*1.8754*1.8756*1.8754
08/22/2008 01:30:00*1.8754*1.8753*1.8754*1.8753
08/22/2008 01:35:00*1.8753*1.8754*1.8754*1.8752
08/22/2008 01:40:00*1.8754*1.8754*1.8755*1.8753
08/22/2008 01:45:00*1.8754*1.8761*1.8766*1.8753
08/22/2008 01:50:00*1.8761*1.8754*1.8762*1.8754
08/22/2008 01:55:00*1.8754*1.8758*1.8759*1.8753
08/22/2008 02:00:00*1.8758*1.876*1.8764*1.8758
08/22/2008 02:05:00*1.876*1.8762*1.8765*1.8759
08/22/2008 02:10:00*1.8762*1.876*1.8762*1.8759
08/22/2008 02:15:00*1.876*1.8758*1.876*1.8758
08/22/2008 02:20:00*1.8758*1.8754*1.8759*1.8749
08/22/2008 02:25:00*1.8754*1.8753*1.8757*1.8752
08/22/2008 02:30:00*1.8753*1.875*1.8755*1.8749
08/22/2008 02:35:00*1.875*1.8757*1.8757*1.8749
08/22/2008 02:40:00*1.8757*1.8757*1.8757*1.8753
08/22/2008 02:45:00*1.8757*1.8756*1.8757*1.8751
08/22/2008 02:50:00*1.8756*1.8762*1.8762*1.8756
08/22/2008 02:55:00*1.8762*1.8758*1.8765*1.8757
08/22/2008 03:00:00*1.8758*1.8755*1.8761*1.8755
08/22/2008 03:05:00*1.8755*1.8758*1.8763*1.8755
08/22/2008 03:10:00*1.8758*1.8741*1.8761*1.8741
08/22/2008 03:15:00*1.8741*1.8746*1.8746*1.8741
08/22/2008 03:20:00*1.8746*1.8739*1.8747*1.8738
08/22/2008 03:25:00*1.8739*1.8725*1.874*1.8725
08/22/2008 03:30:00*1.8725*1.8714*1.8728*1.871
08/22/2008 03:35:00*1.8714*1.8709*1.8716*1.87
08/22/2008 03:40:00*1.8709*1.8692*1.871*1.8689
08/22/2008 03:45:00*1.8692*1.8675*1.8693*1.867
08/22/2008 03:50:00*1.8675*1.8684*1.8685*1.8666
08/22/2008 03:55:00*1.8684*1.868*1.8686*1.8678
08/22/2008 04:00:00*1.868*1.8679*1.8689*1.8677
08/22/2008 04:05:00*1.8679*1.8672*1.8685*1.8662
08/22/2008 04:10:00*1.8672*1.8676*1.8676*1.8668
08/22/2008 04:15:00*1.8676*1.8676*1.8679*1.8673
08/22/2008 04:20:00*1.8676*1.8681*1.8683*1.8674
08/22/2008 04:25:00*1.8681*1.8672*1.8682*1.867
08/22/2008 04:30:00*1.8672*1.8661*1.8672*1.8655
08/22/2008 04:35:00*1.8661*1.8637*1.8661*1.8626
08/22/2008 04:40:00*1.8637*1.8611*1.8638*1.8611
08/22/2008 04:45:00*1.8611*1.8597*1.8613*1.859
08/22/2008 04:50:00*1.8597*1.8603*1.8606*1.8595
08/22/2008 04:55:00*1.8603*1.8606*1.861*1.8591
08/22/2008 05:00:00*1.8606*1.8594*1.8606*1.8593
08/22/2008 05:05:00*1.8594*1.8583*1.8597*1.8572
08/22/2008 05:10:00*1.8583*1.8599*1.8599*1.8582
08/22/2008 05:15:00*1.8599*1.8597*1.8603*1.8594
08/22/2008 05:20:00*1.8597*1.8602*1.8604*1.8586
08/22/2008 05:25:00*1.8602*1.8599*1.8606*1.8598
08/22/2008 05:30:00*1.8599*1.86*1.8607*1.8599
08/22/2008 05:35:00*1.86*1.8602*1.8604*1.8597
08/22/2008 05:40:00*1.8602*1.8599*1.8604*1.8593
08/22/2008 05:45:00*1.8599*1.8592*1.86*1.8592
08/22/2008 05:50:00*1.8592*1.8589*1.86*1.8589
08/22/2008 05:55:00*1.8589*1.859*1.859*1.8581
08/22/2008 06:00:00*1.859*1.8589*1.8591*1.8589
08/22/2008 06:05:00*1.8589*1.8566*1.8589*1.856
08/22/2008 06:10:00*1.8566*1.8571*1.8574*1.8565
08/22/2008 06:15:00*1.8571*1.8575*1.8578*1.8565
08/22/2008 06:20:00*1.8575*1.8576*1.8577*1.857
08/22/2008 06:25:00*1.8576*1.8576*1.8581*1.8571
08/22/2008 06:30:00*1.8576*1.8584*1.8587*1.8575
08/22/2008 06:35:00*1.8584*1.8584*1.8589*1.8579
08/22/2008 06:40:00*1.8584*1.8587*1.859*1.8582
08/22/2008 06:45:00*1.8587*1.8585*1.859*1.8582
08/22/2008 06:50:00*1.8585*1.8587*1.8591*1.8585
08/22/2008 06:55:00*1.8587*1.8591*1.8591*1.8585
08/22/2008 07:00:00*1.8591*1.8587*1.8591*1.8585
08/22/2008 07:05:00*1.8587*1.8597*1.8598*1.8586
08/22/2008 07:10:00*1.8597*1.8601*1.8608*1.8597
08/22/2008 07:15:00*1.8601*1.8602*1.8606*1.86
08/22/2008 07:20:00*1.8602*1.8608*1.8614*1.8599
08/22/2008 07:25:00*1.8608*1.8604*1.8609*1.8602
08/22/2008 07:30:00*1.8604*1.8574*1.8604*1.8574
08/22/2008 07:35:00*1.8574*1.8578*1.8585*1.8574
08/22/2008 07:40:00*1.8578*1.8561*1.858*1.856
08/22/2008 07:45:00*1.8561*1.8569*1.8572*1.8561
08/22/2008 07:50:00*1.8569*1.8562*1.8572*1.8558
08/22/2008 07:55:00*1.8562*1.8555*1.8562*1.8554
08/22/2008 08:00:00*1.8555*1.8557*1.8563*1.8553
08/22/2008 08:05:00*1.8557*1.8552*1.8558*1.8552
08/22/2008 08:10:00*1.8552*1.8571*1.8575*1.8547
08/22/2008 08:15:00*1.8571*1.8582*1.8583*1.857
08/22/2008 08:20:00*1.8582*1.8581*1.8583*1.8574
08/22/2008 08:25:00*1.8581*1.858*1.8583*1.8571
08/22/2008 08:30:00*1.858*1.8574*1.8581*1.8571
08/22/2008 08:35:00*1.8574*1.8567*1.8574*1.8567
08/22/2008 08:40:00*1.8567*1.8562*1.8569*1.8556
08/22/2008 08:45:00*1.8562*1.8566*1.8566*1.8554
08/22/2008 08:50:00*1.8566*1.8557*1.8566*1.8557
08/22/2008 08:55:00*1.8557*1.8559*1.8563*1.8551
08/22/2008 09:00:00*1.8559*1.8564*1.8566*1.8559
08/22/2008 09:05:00*1.8564*1.857*1.8573*1.8561
08/22/2008 09:10:00*1.857*1.8572*1.8576*1.8569
08/22/2008 09:15:00*1.8572*1.8577*1.8579*1.8569
08/22/2008 09:20:00*1.8577*1.8576*1.858*1.8572
08/22/2008 09:25:00*1.8576*1.8574*1.8578*1.8571
08/22/2008 09:30:00*1.8574*1.8573*1.8576*1.8568
08/22/2008 09:35:00*1.8573*1.8576*1.8578*1.8571
08/22/2008 09:40:00*1.8576*1.8573*1.8578*1.8573
08/22/2008 09:45:00*1.8573*1.8578*1.8578*1.8568
08/22/2008 09:50:00*1.8578*1.8573*1.8578*1.8572
08/22/2008 09:55:00*1.8573*1.858*1.858*1.8572
08/22/2008 10:00:00*1.858*1.8581*1.8584*1.8578
08/22/2008 10:05:00*1.8581*1.8587*1.8591*1.8577
08/22/2008 10:10:00*1.8587*1.8592*1.8592*1.8573
08/22/2008 10:15:00*1.8592*1.8595*1.8603*1.8584
08/22/2008 10:20:00*1.8595*1.8587*1.8595*1.8584
08/22/2008 10:25:00*1.8587*1.8582*1.8588*1.8579
08/22/2008 10:30:00*1.8582*1.8585*1.859*1.858
08/22/2008 10:35:00*1.8585*1.8589*1.859*1.8585
08/22/2008 10:40:00*1.8589*1.8585*1.8589*1.8584
08/22/2008 10:45:00*1.8585*1.8578*1.8587*1.8574
08/22/2008 10:50:00*1.8578*1.8586*1.8587*1.8576
08/22/2008 10:55:00*1.8586*1.8585*1.8587*1.8575
08/22/2008 11:00:00*1.8585*1.858*1.859*1.858
08/22/2008 11:05:00*1.858*1.8535*1.858*1.8524
08/22/2008 11:10:00*1.8535*1.8548*1.8549*1.8535
08/22/2008 11:15:00*1.8548*1.8542*1.8549*1.8541
08/22/2008 11:20:00*1.8542*1.8534*1.8544*1.8531
08/22/2008 11:25:00*1.8534*1.8521*1.8535*1.8515
08/22/2008 11:30:00*1.8521*1.8517*1.8525*1.8512
08/22/2008 11:35:00*1.8517*1.8516*1.8519*1.8505
08/22/2008 11:40:00*1.8516*1.8517*1.8524*1.8513
08/22/2008 11:45:00*1.8517*1.8526*1.8532*1.8517
08/22/2008 11:50:00*1.8526*1.8536*1.8537*1.8525
08/22/2008 11:55:00*1.8536*1.8535*1.8539*1.8529
08/22/2008 12:00:00*1.8535*1.854*1.8544*1.8535
08/22/2008 12:05:00*1.854*1.8541*1.8543*1.8538
08/22/2008 12:10:00*1.8541*1.8552*1.8559*1.8541
08/22/2008 12:15:00*1.8552*1.8556*1.8558*1.855
08/22/2008 12:20:00*1.8556*1.8552*1.8557*1.855
08/22/2008 12:25:00*1.8552*1.8544*1.8552*1.8544
08/22/2008 12:30:00*1.8544*1.8545*1.8547*1.8541
08/22/2008 12:35:00*1.8545*1.8547*1.8548*1.8545
08/22/2008 12:40:00*1.8547*1.8555*1.8555*1.8547
08/22/2008 12:45:00*1.8555*1.8546*1.8557*1.8544
08/22/2008 12:50:00*1.8546*1.8546*1.8547*1.854
08/22/2008 12:55:00*1.8546*1.8541*1.8547*1.854
08/22/2008 13:00:00*1.8541*1.854*1.8544*1.8539
08/22/2008 13:05:00*1.854*1.8533*1.854*1.8532
08/22/2008 13:10:00*1.8533*1.8521*1.8533*1.8519
08/22/2008 13:15:00*1.8521*1.8521*1.8522*1.8519
08/22/2008 13:20:00*1.8521*1.853*1.853*1.852
08/22/2008 13:25:00*1.853*1.8524*1.853*1.8524
08/22/2008 13:30:00*1.8524*1.8528*1.8529*1.8524
08/22/2008 13:35:00*1.8528*1.8531*1.8531*1.8524
08/22/2008 13:40:00*1.8531*1.8539*1.8542*1.8531
08/22/2008 13:45:00*1.8539*1.854*1.8543*1.8535
08/22/2008 13:50:00*1.854*1.8544*1.8546*1.8537
08/22/2008 13:55:00*1.8544*1.8537*1.8546*1.8536
08/22/2008 14:00:00*1.8537*1.8532*1.8537*1.853
08/22/2008 14:05:00*1.8532*1.8539*1.8539*1.853
08/22/2008 14:10:00*1.8539*1.853*1.8539*1.853
08/22/2008 14:15:00*1.853*1.8517*1.853*1.8517
08/22/2008 14:20:00*1.8517*1.8515*1.8522*1.8515
08/22/2008 14:25:00*1.8515*1.8508*1.8519*1.8504
08/22/2008 14:30:00*1.8508*1.8513*1.8516*1.8508
08/22/2008 14:35:00*1.8513*1.8505*1.8516*1.8503
08/22/2008 14:40:00*1.8505*1.851*1.8511*1.8504
08/22/2008 14:45:00*1.851*1.8507*1.8512*1.8505
08/22/2008 14:50:00*1.8507*1.8505*1.8511*1.8505
08/22/2008 14:55:00*1.8505*1.8514*1.8514*1.8505
08/22/2008 15:00:00*1.8514*1.8514*1.8516*1.8512
08/22/2008 15:05:00*1.8514*1.8507*1.8514*1.8507
08/22/2008 15:10:00*1.8507*1.8507*1.8509*1.8507
08/22/2008 15:15:00*1.8507*1.8508*1.8509*1.8507
08/22/2008 15:20:00*1.8508*1.8508*1.8509*1.8508
08/22/2008 15:25:00*1.8508*1.8509*1.851*1.8508
08/22/2008 15:30:00*1.8509*1.8511*1.8511*1.8508
08/22/2008 15:35:00*1.8511*1.8508*1.8511*1.8508
08/22/2008 15:40:00*1.8508*1.8508*1.8509*1.8507
08/22/2008 15:45:00*1.8508*1.8509*1.851*1.8508
08/22/2008 15:50:00*1.8509*1.8512*1.8512*1.8509
08/22/2008 15:55:00*1.8512*1.8509*1.8512*1.8509
08/22/2008 16:00:00*1.8509*1.8508*1.8509*1.8506
08/22/2008 16:05:00*1.8508*1.8507*1.8508*1.8507
