08/19/2008 17:05:00*1.8667*1.8672*1.8672*1.8667
08/19/2008 17:10:00*1.8672*1.8672*1.8674*1.8671
08/19/2008 17:15:00*1.8672*1.8673*1.8673*1.8672
08/19/2008 17:20:00*1.8673*1.8677*1.8677*1.8673
08/19/2008 17:25:00*1.8677*1.8676*1.8679*1.8676
08/19/2008 17:30:00*1.8676*1.8677*1.8678*1.8676
08/19/2008 17:35:00*1.8677*1.8676*1.8677*1.8671
08/19/2008 17:40:00*1.8676*1.8673*1.8677*1.8673
08/19/2008 17:45:00*1.8673*1.8672*1.8674*1.8672
08/19/2008 17:50:00*1.8672*1.8674*1.8675*1.8672
08/19/2008 17:55:00*1.8674*1.8675*1.8675*1.8674
08/19/2008 18:00:00*1.8675*1.8664*1.8675*1.8663
08/19/2008 18:05:00*1.8664*1.8669*1.8669*1.8664
08/19/2008 18:10:00*1.8669*1.8677*1.8677*1.8669
08/19/2008 18:15:00*1.8677*1.8675*1.8677*1.8675
08/19/2008 18:20:00*1.8675*1.8674*1.8677*1.8674
08/19/2008 18:25:00*1.8674*1.8674*1.8675*1.8672
08/19/2008 18:30:00*1.8674*1.8673*1.8675*1.8672
08/19/2008 18:35:00*1.8673*1.8672*1.8673*1.8672
08/19/2008 18:40:00*1.8672*1.8666*1.8674*1.8665
08/19/2008 18:45:00*1.8666*1.8666*1.8667*1.8664
08/19/2008 18:50:00*1.8666*1.8666*1.8667*1.8665
08/19/2008 18:55:00*1.8666*1.8669*1.8672*1.8666
08/19/2008 19:00:00*1.8669*1.8663*1.8669*1.866
08/19/2008 19:05:00*1.8663*1.8672*1.8673*1.866
08/19/2008 19:10:00*1.8672*1.8673*1.8675*1.8672
08/19/2008 19:15:00*1.8673*1.8672*1.8674*1.8672
08/19/2008 19:20:00*1.8672*1.8673*1.8673*1.8672
08/19/2008 19:25:00*1.8673*1.8669*1.8673*1.8669
08/19/2008 19:30:00*1.8669*1.867*1.867*1.8668
08/19/2008 19:35:00*1.867*1.867*1.8673*1.8669
08/19/2008 19:40:00*1.867*1.8672*1.8674*1.867
08/19/2008 19:45:00*1.8672*1.8675*1.8675*1.8672
08/19/2008 19:50:00*1.8675*1.8674*1.8676*1.8672
08/19/2008 19:55:00*1.8674*1.8675*1.868*1.8672
08/19/2008 20:00:00*1.8675*1.8676*1.8676*1.8674
08/19/2008 20:05:00*1.8676*1.8675*1.8676*1.8674
08/19/2008 20:10:00*1.8675*1.8681*1.8681*1.8675
08/19/2008 20:15:00*1.8681*1.8678*1.8682*1.8678
08/19/2008 20:20:00*1.8678*1.8674*1.868*1.8672
08/19/2008 20:25:00*1.8674*1.867*1.8674*1.867
08/19/2008 20:30:00*1.867*1.867*1.8671*1.867
08/19/2008 20:35:00*1.867*1.867*1.8673*1.867
08/19/2008 20:40:00*1.867*1.8668*1.867*1.8663
08/19/2008 20:45:00*1.8668*1.8669*1.8669*1.8667
08/19/2008 20:50:00*1.8669*1.8666*1.8673*1.8665
08/19/2008 20:55:00*1.8666*1.8665*1.8667*1.8661
08/19/2008 21:00:00*1.8665*1.8664*1.8667*1.8663
08/19/2008 21:05:00*1.8664*1.8651*1.8664*1.8651
08/19/2008 21:10:00*1.8651*1.8642*1.8651*1.8641
08/19/2008 21:15:00*1.8642*1.864*1.8643*1.8637
08/19/2008 21:20:00*1.864*1.8649*1.8654*1.8639
08/19/2008 21:25:00*1.8649*1.8646*1.865*1.8644
08/19/2008 21:30:00*1.8646*1.8649*1.865*1.8646
08/19/2008 21:35:00*1.8649*1.8647*1.865*1.8646
08/19/2008 21:40:00*1.8647*1.8647*1.8649*1.8646
08/19/2008 21:45:00*1.8647*1.8646*1.8647*1.8645
08/19/2008 21:50:00*1.8646*1.8647*1.8647*1.8646
08/19/2008 21:55:00*1.8647*1.8649*1.8649*1.8647
08/19/2008 22:00:00*1.8649*1.8648*1.865*1.8648
08/19/2008 22:05:00*1.8648*1.8647*1.8648*1.8645
08/19/2008 22:10:00*1.8647*1.8648*1.8648*1.8646
08/19/2008 22:15:00*1.8648*1.8647*1.8648*1.8647
08/19/2008 22:20:00*1.8647*1.8642*1.8648*1.8642
08/19/2008 22:25:00*1.8642*1.864*1.8643*1.8635
08/19/2008 22:30:00*1.864*1.8643*1.8647*1.8639
08/19/2008 22:35:00*1.8643*1.8648*1.865*1.8642
08/19/2008 22:40:00*1.8648*1.8655*1.8655*1.8648
08/19/2008 22:45:00*1.8655*1.8655*1.8656*1.8652
08/19/2008 22:50:00*1.8655*1.8658*1.8663*1.8655
08/19/2008 22:55:00*1.8658*1.8657*1.8658*1.8653
08/19/2008 23:00:00*1.8657*1.8657*1.8658*1.8656
08/19/2008 23:05:00*1.8657*1.8657*1.8658*1.8656
08/19/2008 23:10:00*1.8657*1.866*1.866*1.8657
08/19/2008 23:15:00*1.866*1.8655*1.866*1.8653
08/19/2008 23:20:00*1.8655*1.8655*1.8656*1.8654
08/19/2008 23:25:00*1.8655*1.8656*1.8656*1.8655
08/19/2008 23:30:00*1.8656*1.8656*1.8657*1.8656
08/19/2008 23:35:00*1.8656*1.8661*1.8661*1.8656
08/19/2008 23:40:00*1.8661*1.8661*1.8662*1.866
08/19/2008 23:45:00*1.8661*1.8663*1.8663*1.8661
08/19/2008 23:50:00*1.8663*1.8667*1.8668*1.8663
08/19/2008 23:55:00*1.8667*1.8664*1.8667*1.8664
08/20/2008 00:00:00*1.8664*1.8663*1.8664*1.8663
08/20/2008 00:05:00*1.8663*1.8661*1.8663*1.8661
08/20/2008 00:10:00*1.8661*1.8656*1.8661*1.8656
08/20/2008 00:15:00*1.8656*1.8656*1.8662*1.8656
08/20/2008 00:20:00*1.8656*1.8655*1.8656*1.8654
08/20/2008 00:25:00*1.8655*1.8655*1.8656*1.8654
08/20/2008 00:30:00*1.8655*1.8657*1.8658*1.8655
08/20/2008 00:35:00*1.8657*1.8664*1.8664*1.8655
08/20/2008 00:40:00*1.8664*1.8663*1.8669*1.8663
08/20/2008 00:45:00*1.8663*1.8669*1.8672*1.8662
08/20/2008 00:50:00*1.8669*1.8666*1.8669*1.8663
08/20/2008 00:55:00*1.8666*1.8663*1.8666*1.8662
08/20/2008 01:00:00*1.8663*1.8664*1.8664*1.8663
08/20/2008 01:05:00*1.8664*1.8655*1.8664*1.8651
08/20/2008 01:10:00*1.8655*1.8659*1.866*1.8655
08/20/2008 01:15:00*1.8659*1.8659*1.8663*1.8659
08/20/2008 01:20:00*1.8659*1.866*1.8661*1.8658
08/20/2008 01:25:00*1.866*1.8659*1.8661*1.8658
08/20/2008 01:30:00*1.8659*1.866*1.8661*1.8658
08/20/2008 01:35:00*1.866*1.866*1.8661*1.8657
08/20/2008 01:40:00*1.866*1.8663*1.8664*1.8659
08/20/2008 01:45:00*1.8663*1.8662*1.8666*1.8661
08/20/2008 01:50:00*1.8662*1.8662*1.8663*1.8658
08/20/2008 01:55:00*1.8662*1.8649*1.8664*1.8647
08/20/2008 02:00:00*1.8649*1.8644*1.865*1.8643
08/20/2008 02:05:00*1.8644*1.8634*1.8645*1.8634
08/20/2008 02:10:00*1.8634*1.864*1.8641*1.8634
08/20/2008 02:15:00*1.864*1.864*1.8641*1.8639
08/20/2008 02:20:00*1.864*1.8634*1.864*1.8633
08/20/2008 02:25:00*1.8634*1.863*1.8634*1.8627
08/20/2008 02:30:00*1.863*1.8629*1.8632*1.8627
08/20/2008 02:35:00*1.8629*1.8637*1.8639*1.8627
08/20/2008 02:40:00*1.8637*1.8625*1.8639*1.8625
08/20/2008 02:45:00*1.8625*1.8621*1.8625*1.8618
08/20/2008 02:50:00*1.8621*1.8629*1.8637*1.8619
08/20/2008 02:55:00*1.8629*1.8632*1.8638*1.8629
08/20/2008 03:00:00*1.8632*1.8621*1.8632*1.8621
08/20/2008 03:05:00*1.8621*1.8621*1.8622*1.8618
08/20/2008 03:10:00*1.8621*1.8609*1.8623*1.8606
08/20/2008 03:15:00*1.8609*1.8614*1.8614*1.8608
08/20/2008 03:20:00*1.8614*1.8615*1.8616*1.8609
08/20/2008 03:25:00*1.8615*1.8608*1.8617*1.8607
08/20/2008 03:30:00*1.8608*1.861*1.8613*1.8607
08/20/2008 03:35:00*1.861*1.8606*1.8613*1.86
08/20/2008 03:40:00*1.8606*1.861*1.8611*1.8602
08/20/2008 03:45:00*1.861*1.8605*1.8613*1.8605
08/20/2008 03:50:00*1.8605*1.8613*1.8614*1.8605
08/20/2008 03:55:00*1.8613*1.8612*1.8618*1.861
08/20/2008 04:00:00*1.8612*1.8619*1.8622*1.861
08/20/2008 04:05:00*1.8619*1.8617*1.8621*1.8607
08/20/2008 04:10:00*1.8617*1.8612*1.8617*1.8609
08/20/2008 04:15:00*1.8612*1.8602*1.8612*1.8602
08/20/2008 04:20:00*1.8602*1.8593*1.8602*1.8587
08/20/2008 04:25:00*1.8593*1.8604*1.8606*1.859
08/20/2008 04:30:00*1.8604*1.8607*1.8612*1.8604
08/20/2008 04:35:00*1.8607*1.86*1.863*1.8595
08/20/2008 04:40:00*1.86*1.8604*1.8609*1.8596
08/20/2008 04:45:00*1.8604*1.8609*1.8611*1.8603
08/20/2008 04:50:00*1.8609*1.861*1.8612*1.8605
08/20/2008 04:55:00*1.861*1.8596*1.8611*1.8595
08/20/2008 05:00:00*1.8596*1.8589*1.8596*1.8584
08/20/2008 05:05:00*1.8589*1.8592*1.8592*1.8587
08/20/2008 05:10:00*1.8592*1.8592*1.8597*1.8592
08/20/2008 05:15:00*1.8592*1.8595*1.8598*1.8591
08/20/2008 05:20:00*1.8595*1.8593*1.8596*1.8588
08/20/2008 05:25:00*1.8593*1.8573*1.8595*1.8572
08/20/2008 05:30:00*1.8573*1.8576*1.8581*1.8572
08/20/2008 05:35:00*1.8576*1.8575*1.8576*1.857
08/20/2008 05:40:00*1.8575*1.8571*1.8578*1.8569
08/20/2008 05:45:00*1.8571*1.8573*1.8579*1.8571
08/20/2008 05:50:00*1.8573*1.8563*1.8573*1.8561
08/20/2008 05:55:00*1.8563*1.8565*1.8566*1.8552
08/20/2008 06:00:00*1.8565*1.8561*1.8566*1.856
08/20/2008 06:05:00*1.8561*1.8552*1.8562*1.8546
08/20/2008 06:10:00*1.8552*1.8552*1.8554*1.8538
08/20/2008 06:15:00*1.8552*1.8553*1.8557*1.8552
08/20/2008 06:20:00*1.8553*1.8565*1.8565*1.8553
08/20/2008 06:25:00*1.8565*1.8571*1.8579*1.8564
08/20/2008 06:30:00*1.8571*1.8577*1.8577*1.8571
08/20/2008 06:35:00*1.8577*1.8569*1.8579*1.8568
08/20/2008 06:40:00*1.8569*1.8574*1.8576*1.8566
08/20/2008 06:45:00*1.8574*1.8578*1.8578*1.857
08/20/2008 06:50:00*1.8578*1.857*1.8581*1.857
08/20/2008 06:55:00*1.857*1.8574*1.8576*1.857
08/20/2008 07:00:00*1.8574*1.8562*1.8574*1.8562
08/20/2008 07:05:00*1.8562*1.8556*1.8566*1.8554
08/20/2008 07:10:00*1.8556*1.8562*1.8565*1.8551
08/20/2008 07:15:00*1.8562*1.8561*1.8563*1.856
08/20/2008 07:20:00*1.8561*1.8566*1.8566*1.8561
08/20/2008 07:25:00*1.8566*1.8565*1.857*1.8564
08/20/2008 07:30:00*1.8565*1.8565*1.857*1.8564
08/20/2008 07:35:00*1.8565*1.8551*1.8565*1.8547
08/20/2008 07:40:00*1.8551*1.8559*1.8564*1.8551
08/20/2008 07:45:00*1.8559*1.8558*1.8561*1.8556
08/20/2008 07:50:00*1.8558*1.856*1.8561*1.8553
08/20/2008 07:55:00*1.856*1.8559*1.856*1.8551
08/20/2008 08:00:00*1.8559*1.8559*1.8562*1.8558
08/20/2008 08:05:00*1.8559*1.8571*1.8571*1.8554
08/20/2008 08:10:00*1.8571*1.8585*1.8586*1.857
08/20/2008 08:15:00*1.8585*1.8574*1.8585*1.8572
08/20/2008 08:20:00*1.8574*1.8582*1.8585*1.8573
08/20/2008 08:25:00*1.8582*1.8582*1.8583*1.8576
08/20/2008 08:30:00*1.8582*1.8591*1.8594*1.8578
08/20/2008 08:35:00*1.8591*1.8596*1.86*1.8591
08/20/2008 08:40:00*1.8596*1.8586*1.8596*1.8585
08/20/2008 08:45:00*1.8586*1.8582*1.8588*1.8578
08/20/2008 08:50:00*1.8582*1.8589*1.8592*1.8582
08/20/2008 08:55:00*1.8589*1.8597*1.8598*1.8589
08/20/2008 09:00:00*1.8597*1.8592*1.8597*1.8591
08/20/2008 09:05:00*1.8592*1.8602*1.8606*1.8589
08/20/2008 09:10:00*1.8602*1.8609*1.8609*1.8602
08/20/2008 09:15:00*1.8609*1.8605*1.8614*1.8604
08/20/2008 09:20:00*1.8605*1.8593*1.8605*1.8591
08/20/2008 09:25:00*1.8593*1.861*1.8616*1.8593
08/20/2008 09:30:00*1.861*1.8614*1.862*1.8609
08/20/2008 09:35:00*1.8614*1.8627*1.863*1.8612
08/20/2008 09:40:00*1.8627*1.8626*1.8634*1.8621
08/20/2008 09:45:00*1.8626*1.8627*1.8632*1.8624
08/20/2008 09:50:00*1.8627*1.863*1.8637*1.8626
08/20/2008 09:55:00*1.863*1.8626*1.8633*1.8622
08/20/2008 10:00:00*1.8626*1.8621*1.8631*1.8621
08/20/2008 10:05:00*1.8621*1.8623*1.8629*1.8621
08/20/2008 10:10:00*1.8623*1.8634*1.8636*1.8623
08/20/2008 10:15:00*1.8634*1.8623*1.8634*1.8623
08/20/2008 10:20:00*1.8623*1.861*1.8624*1.861
08/20/2008 10:25:00*1.861*1.8606*1.8614*1.8605
08/20/2008 10:30:00*1.8606*1.8615*1.8616*1.8605
08/20/2008 10:35:00*1.8615*1.8612*1.8625*1.8611
08/20/2008 10:40:00*1.8612*1.8615*1.8618*1.8601
08/20/2008 10:45:00*1.8615*1.8612*1.862*1.8609
08/20/2008 10:50:00*1.8612*1.8608*1.8612*1.8607
08/20/2008 10:55:00*1.8608*1.8599*1.861*1.8599
08/20/2008 11:00:00*1.8599*1.8584*1.8601*1.8583
08/20/2008 11:05:00*1.8584*1.8591*1.8593*1.8584
08/20/2008 11:10:00*1.8591*1.8595*1.8598*1.8591
08/20/2008 11:15:00*1.8595*1.8577*1.8595*1.8569
08/20/2008 11:20:00*1.8577*1.8575*1.8581*1.8571
08/20/2008 11:25:00*1.8575*1.8569*1.8579*1.8569
08/20/2008 11:30:00*1.8569*1.8565*1.8571*1.8562
08/20/2008 11:35:00*1.8565*1.8563*1.8567*1.8561
08/20/2008 11:40:00*1.8563*1.8583*1.8584*1.8559
08/20/2008 11:45:00*1.8583*1.8583*1.8589*1.8581
08/20/2008 11:50:00*1.8583*1.8584*1.8587*1.8581
08/20/2008 11:55:00*1.8584*1.8585*1.8588*1.858
08/20/2008 12:00:00*1.8585*1.86*1.8606*1.8582
08/20/2008 12:05:00*1.86*1.8599*1.8601*1.8594
08/20/2008 12:10:00*1.8599*1.86*1.8604*1.8596
08/20/2008 12:15:00*1.86*1.8596*1.8602*1.8595
08/20/2008 12:20:00*1.8596*1.8605*1.8607*1.8595
08/20/2008 12:25:00*1.8605*1.8598*1.8606*1.8597
08/20/2008 12:30:00*1.8598*1.8596*1.8598*1.8595
08/20/2008 12:35:00*1.8596*1.8587*1.8597*1.8587
08/20/2008 12:40:00*1.8587*1.8583*1.8589*1.8581
08/20/2008 12:45:00*1.8583*1.8582*1.8585*1.858
08/20/2008 12:50:00*1.8582*1.8587*1.8588*1.8582
08/20/2008 12:55:00*1.8587*1.8588*1.8596*1.8585
08/20/2008 13:00:00*1.8588*1.8582*1.8592*1.8582
08/20/2008 13:05:00*1.8582*1.8582*1.8585*1.8581
08/20/2008 13:10:00*1.8582*1.8582*1.8583*1.8577
08/20/2008 13:15:00*1.8582*1.8584*1.8585*1.8581
08/20/2008 13:20:00*1.8584*1.8585*1.8585*1.8584
08/20/2008 13:25:00*1.8585*1.8591*1.8593*1.8584
08/20/2008 13:30:00*1.8591*1.859*1.8591*1.8586
08/20/2008 13:35:00*1.859*1.8591*1.8593*1.859
08/20/2008 13:40:00*1.8591*1.8592*1.8592*1.859
08/20/2008 13:45:00*1.8592*1.8596*1.8597*1.8591
08/20/2008 13:50:00*1.8596*1.86*1.86*1.8593
08/20/2008 13:55:00*1.86*1.8603*1.8605*1.8596
08/20/2008 14:00:00*1.8603*1.8602*1.8605*1.8601
08/20/2008 14:05:00*1.8602*1.8607*1.8608*1.8601
08/20/2008 14:10:00*1.8607*1.8607*1.8607*1.8605
08/20/2008 14:15:00*1.8607*1.861*1.8615*1.8606
08/20/2008 14:20:00*1.861*1.8619*1.8619*1.861
08/20/2008 14:25:00*1.8619*1.8616*1.862*1.8615
08/20/2008 14:30:00*1.8616*1.8616*1.8619*1.8614
08/20/2008 14:35:00*1.8616*1.8615*1.8616*1.8615
08/20/2008 14:40:00*1.8615*1.8616*1.8616*1.8614
08/20/2008 14:45:00*1.8616*1.8617*1.862*1.8614
08/20/2008 14:50:00*1.8617*1.862*1.8627*1.8617
08/20/2008 14:55:00*1.862*1.8618*1.862*1.8618
08/20/2008 15:00:00*1.8618*1.861*1.862*1.861
08/20/2008 15:05:00*1.861*1.8608*1.8615*1.8605
08/20/2008 15:10:00*1.8608*1.8608*1.8613*1.8606
08/20/2008 15:15:00*1.8608*1.8614*1.8615*1.8608
08/20/2008 15:20:00*1.8614*1.8619*1.862*1.8614
08/20/2008 15:25:00*1.8619*1.8618*1.862*1.8618
08/20/2008 15:30:00*1.8618*1.8613*1.8621*1.8613
08/20/2008 15:35:00*1.8613*1.8614*1.8614*1.8611
08/20/2008 15:40:00*1.8614*1.8614*1.8614*1.8613
08/20/2008 15:45:00*1.8614*1.8616*1.8616*1.8614
08/20/2008 15:50:00*1.8616*1.8621*1.8621*1.8615
08/20/2008 15:55:00*1.8621*1.8618*1.8622*1.8618
08/20/2008 16:00:00*1.8618*1.8616*1.8619*1.8614
08/20/2008 16:05:00*1.8616*1.8614*1.8616*1.8613
08/20/2008 16:10:00*1.8614*1.8615*1.8617*1.8614
08/20/2008 16:15:00*1.8615*1.8609*1.8615*1.8607
08/20/2008 16:20:00*1.8609*1.8611*1.8612*1.8609
08/20/2008 16:25:00*1.8611*1.861*1.8612*1.8605
08/20/2008 16:30:00*1.861*1.8612*1.8612*1.8609
08/20/2008 16:35:00*1.8612*1.8617*1.8617*1.8612
08/20/2008 16:40:00*1.8617*1.8618*1.8622*1.8617
08/20/2008 16:45:00*1.8618*1.8614*1.862*1.8614
08/20/2008 16:50:00*1.8614*1.8616*1.8616*1.861
08/20/2008 16:55:00*1.8616*1.8618*1.862*1.8616
08/20/2008 17:00:00*1.8618*1.8617*1.8619*1.8617
