08/17/2008 16:10:00*1.8656*1.8653*1.8657*1.8652
08/17/2008 16:15:00*1.8653*1.8652*1.8653*1.8651
08/17/2008 16:20:00*1.8652*1.8647*1.8652*1.8647
08/17/2008 16:30:00*1.8615*1.8623*1.8623*1.8612
08/17/2008 16:35:00*1.8623*1.864*1.864*1.8623
08/17/2008 16:40:00*1.864*1.8643*1.8643*1.8635
08/17/2008 16:45:00*1.8643*1.8641*1.8643*1.8641
