08/13/2008 17:05:00*1.8701*1.8698*1.8703*1.8691
08/13/2008 17:10:00*1.8698*1.8694*1.8698*1.8694
08/13/2008 17:15:00*1.8694*1.8697*1.8697*1.8694
08/13/2008 17:20:00*1.8697*1.8693*1.8697*1.8691
08/13/2008 17:25:00*1.8693*1.8694*1.8694*1.869
08/13/2008 17:30:00*1.8694*1.8695*1.8696*1.8692
08/13/2008 17:35:00*1.8695*1.8691*1.8696*1.8691
08/13/2008 17:40:00*1.8691*1.8692*1.8693*1.8688
08/13/2008 17:45:00*1.8692*1.8692*1.8692*1.8691
08/13/2008 17:50:00*1.8692*1.8692*1.8692*1.8691
08/13/2008 17:55:00*1.8692*1.869*1.8692*1.869
08/13/2008 18:00:00*1.869*1.8689*1.869*1.8688
08/13/2008 18:05:00*1.8689*1.8691*1.8692*1.8689
08/13/2008 18:10:00*1.8691*1.8687*1.8691*1.8687
08/13/2008 18:15:00*1.8687*1.8695*1.8695*1.8687
08/13/2008 18:20:00*1.8695*1.8703*1.871*1.8694
08/13/2008 18:25:00*1.8703*1.8704*1.8706*1.8702
08/13/2008 18:30:00*1.8704*1.8699*1.8704*1.8699
08/13/2008 18:35:00*1.8699*1.8703*1.8703*1.8699
08/13/2008 18:40:00*1.8703*1.8703*1.8703*1.8702
08/13/2008 18:45:00*1.8703*1.8704*1.8704*1.8702
08/13/2008 18:50:00*1.8704*1.8701*1.8704*1.8701
08/13/2008 18:55:00*1.8701*1.8692*1.8701*1.8692
08/13/2008 19:00:00*1.8692*1.867*1.8694*1.8669
08/13/2008 19:05:00*1.867*1.8669*1.8675*1.8669
08/13/2008 19:10:00*1.8669*1.866*1.867*1.8659
08/13/2008 19:15:00*1.866*1.8665*1.8673*1.8659
08/13/2008 19:20:00*1.8665*1.8676*1.8678*1.8665
08/13/2008 19:25:00*1.8676*1.8673*1.8676*1.8672
08/13/2008 19:30:00*1.8673*1.8672*1.8674*1.8669
08/13/2008 19:35:00*1.8672*1.8671*1.8672*1.8671
08/13/2008 19:40:00*1.8671*1.8663*1.8671*1.8662
08/13/2008 19:45:00*1.8663*1.8653*1.8663*1.8649
08/13/2008 19:50:00*1.8653*1.8653*1.8657*1.8652
08/13/2008 19:55:00*1.8653*1.8659*1.866*1.8652
08/13/2008 20:00:00*1.8659*1.8663*1.8665*1.8659
08/13/2008 20:05:00*1.8663*1.8666*1.8667*1.8663
08/13/2008 20:10:00*1.8666*1.869*1.8691*1.8666
08/13/2008 20:15:00*1.869*1.8694*1.8694*1.8679
08/13/2008 20:20:00*1.8694*1.8688*1.8694*1.8686
08/13/2008 20:25:00*1.8688*1.8681*1.8688*1.868
08/13/2008 20:30:00*1.8681*1.8675*1.8681*1.8675
08/13/2008 20:35:00*1.8675*1.8678*1.8678*1.8674
08/13/2008 20:40:00*1.8678*1.868*1.8683*1.8678
08/13/2008 20:45:00*1.868*1.8679*1.868*1.8676
08/13/2008 20:50:00*1.8679*1.868*1.8682*1.8677
08/13/2008 20:55:00*1.868*1.8671*1.8681*1.8671
08/13/2008 21:00:00*1.8671*1.8675*1.8675*1.8671
08/13/2008 21:05:00*1.8675*1.8675*1.8676*1.8674
08/13/2008 21:10:00*1.8675*1.8664*1.8675*1.8664
08/13/2008 21:15:00*1.8664*1.8651*1.8664*1.8649
08/13/2008 21:20:00*1.8651*1.8653*1.8656*1.8649
08/13/2008 21:25:00*1.8653*1.8648*1.8653*1.8645
08/13/2008 21:30:00*1.8648*1.865*1.8653*1.8648
08/13/2008 21:35:00*1.865*1.8659*1.8665*1.8649
08/13/2008 21:40:00*1.8659*1.8622*1.866*1.8619
08/13/2008 21:45:00*1.8622*1.863*1.863*1.8617
08/13/2008 21:50:00*1.863*1.864*1.8641*1.863
08/13/2008 21:55:00*1.864*1.8649*1.8654*1.864
08/13/2008 22:00:00*1.8649*1.8659*1.8659*1.8647
08/13/2008 22:05:00*1.8659*1.8651*1.8659*1.8651
08/13/2008 22:10:00*1.8651*1.8655*1.8656*1.8647
08/13/2008 22:15:00*1.8655*1.867*1.8676*1.8655
08/13/2008 22:20:00*1.867*1.8667*1.8671*1.8665
08/13/2008 22:25:00*1.8667*1.8667*1.8667*1.8662
08/13/2008 22:30:00*1.8667*1.8668*1.8671*1.8663
08/13/2008 22:35:00*1.8668*1.866*1.8668*1.8653
08/13/2008 22:40:00*1.866*1.8671*1.8671*1.866
08/13/2008 22:45:00*1.8671*1.866*1.8671*1.8658
08/13/2008 22:50:00*1.866*1.8661*1.8664*1.866
08/13/2008 22:55:00*1.8661*1.866*1.8661*1.866
08/13/2008 23:00:00*1.866*1.8657*1.866*1.8655
08/13/2008 23:05:00*1.8657*1.866*1.8661*1.8656
08/13/2008 23:10:00*1.866*1.8665*1.8666*1.866
08/13/2008 23:15:00*1.8665*1.8665*1.8668*1.8665
08/13/2008 23:20:00*1.8665*1.8665*1.8665*1.8664
08/13/2008 23:25:00*1.8665*1.8665*1.8666*1.8664
08/13/2008 23:30:00*1.8665*1.8665*1.8666*1.8664
08/13/2008 23:35:00*1.8665*1.8664*1.8665*1.8652
08/13/2008 23:40:00*1.8664*1.8661*1.8665*1.8659
08/13/2008 23:45:00*1.8661*1.8665*1.8665*1.8661
08/13/2008 23:50:00*1.8665*1.8668*1.8673*1.8664
08/13/2008 23:55:00*1.8668*1.8676*1.8677*1.8666
08/14/2008 00:00:00*1.8676*1.868*1.8683*1.8675
08/14/2008 00:05:00*1.868*1.8675*1.8681*1.8674
08/14/2008 00:10:00*1.8675*1.8676*1.8676*1.8669
08/14/2008 00:15:00*1.8676*1.8676*1.8679*1.8676
08/14/2008 00:20:00*1.8676*1.8671*1.8676*1.867
08/14/2008 00:25:00*1.8671*1.8663*1.8671*1.8663
08/14/2008 00:30:00*1.8663*1.8665*1.8665*1.8663
08/14/2008 00:35:00*1.8665*1.8661*1.8668*1.8659
08/14/2008 00:40:00*1.8661*1.866*1.8665*1.8658
08/14/2008 00:45:00*1.866*1.8657*1.866*1.8655
08/14/2008 00:50:00*1.8657*1.8661*1.8664*1.8656
08/14/2008 00:55:00*1.8661*1.8667*1.868*1.8661
08/14/2008 01:00:00*1.8667*1.8675*1.8676*1.8667
08/14/2008 01:05:00*1.8675*1.867*1.8683*1.867
08/14/2008 01:10:00*1.867*1.8664*1.8676*1.8664
08/14/2008 01:15:00*1.8664*1.8669*1.867*1.8661
08/14/2008 01:20:00*1.8669*1.8668*1.867*1.8667
08/14/2008 01:25:00*1.8668*1.8673*1.8674*1.8667
08/14/2008 01:30:00*1.8673*1.867*1.8674*1.867
08/14/2008 01:35:00*1.867*1.867*1.867*1.8665
08/14/2008 01:40:00*1.867*1.8665*1.867*1.8665
08/14/2008 01:45:00*1.8665*1.8659*1.8665*1.8659
08/14/2008 01:50:00*1.8659*1.8654*1.8666*1.8651
08/14/2008 01:55:00*1.8654*1.8657*1.866*1.865
08/14/2008 02:00:00*1.8657*1.8661*1.8664*1.8657
08/14/2008 02:05:00*1.8661*1.867*1.8683*1.8661
08/14/2008 02:10:00*1.867*1.8674*1.8682*1.867
08/14/2008 02:15:00*1.8674*1.8672*1.8675*1.8646
08/14/2008 02:20:00*1.8672*1.867*1.8674*1.8668
08/14/2008 02:25:00*1.867*1.8675*1.8677*1.8656
08/14/2008 02:30:00*1.8675*1.8687*1.8687*1.8673
08/14/2008 02:35:00*1.8687*1.8697*1.87*1.8682
08/14/2008 02:40:00*1.8696*1.8712*1.8719*1.8696
08/14/2008 02:45:00*1.8712*1.8712*1.8715*1.8708
08/14/2008 02:50:00*1.8712*1.8707*1.8713*1.8702
08/14/2008 02:55:00*1.8707*1.8699*1.8707*1.8694
08/14/2008 03:00:00*1.8699*1.8679*1.8709*1.8677
08/14/2008 03:05:00*1.8679*1.8668*1.8682*1.8663
08/14/2008 03:10:00*1.8668*1.8659*1.8672*1.8655
08/14/2008 03:15:00*1.8659*1.8662*1.8667*1.8653
08/14/2008 03:20:00*1.8662*1.8673*1.8674*1.8662
08/14/2008 03:25:00*1.8673*1.8682*1.8683*1.8673
08/14/2008 03:30:00*1.8682*1.8675*1.8684*1.8673
08/14/2008 03:35:00*1.8675*1.8698*1.8707*1.8673
08/14/2008 03:40:00*1.8698*1.8692*1.8702*1.8691
08/14/2008 03:45:00*1.8692*1.8688*1.8698*1.8688
08/14/2008 03:50:00*1.8688*1.8701*1.8701*1.8684
08/14/2008 03:55:00*1.8701*1.8708*1.8714*1.8699
08/14/2008 04:00:00*1.8708*1.8698*1.8712*1.8698
08/14/2008 04:05:00*1.8698*1.8719*1.8726*1.8697
08/14/2008 04:10:00*1.8719*1.8725*1.8735*1.8716
08/14/2008 04:15:00*1.8725*1.8712*1.8732*1.8712
08/14/2008 04:20:00*1.8712*1.8721*1.8722*1.8707
08/14/2008 04:25:00*1.8721*1.8721*1.8727*1.872
08/14/2008 04:30:00*1.8721*1.8718*1.8722*1.8713
08/14/2008 04:35:00*1.8718*1.8719*1.872*1.8716
08/14/2008 04:40:00*1.8719*1.872*1.8722*1.8717
08/14/2008 04:45:00*1.872*1.8711*1.872*1.8709
08/14/2008 04:50:00*1.8711*1.8706*1.8712*1.8706
08/14/2008 04:55:00*1.8706*1.8708*1.8708*1.8692
08/14/2008 05:00:00*1.8708*1.8728*1.8728*1.8702
08/14/2008 05:05:00*1.8728*1.8725*1.8728*1.8714
08/14/2008 05:10:00*1.8725*1.8709*1.8727*1.8709
08/14/2008 05:15:00*1.8709*1.8699*1.8711*1.8697
08/14/2008 05:20:00*1.8699*1.8687*1.87*1.8687
08/14/2008 05:25:00*1.8687*1.8686*1.8696*1.8684
08/14/2008 05:30:00*1.8686*1.8698*1.8703*1.8686
08/14/2008 05:35:00*1.8698*1.8693*1.8698*1.8692
08/14/2008 05:40:00*1.8693*1.87*1.8705*1.8692
08/14/2008 05:45:00*1.87*1.8696*1.8703*1.8695
08/14/2008 05:50:00*1.8696*1.8684*1.8697*1.8683
08/14/2008 05:55:00*1.8684*1.8691*1.8692*1.8684
08/14/2008 06:00:00*1.8691*1.8696*1.8696*1.8685
08/14/2008 06:05:00*1.8696*1.8703*1.8703*1.8694
08/14/2008 06:10:00*1.8703*1.8704*1.8708*1.8702
08/14/2008 06:15:00*1.8704*1.8711*1.8711*1.8703
08/14/2008 06:20:00*1.8711*1.8727*1.8729*1.871
08/14/2008 06:25:00*1.8727*1.8723*1.8729*1.8718
08/14/2008 06:30:00*1.8723*1.8719*1.8723*1.8716
08/14/2008 06:35:00*1.8719*1.8719*1.872*1.8717
08/14/2008 06:40:00*1.8719*1.8724*1.8727*1.8719
08/14/2008 06:45:00*1.8724*1.8716*1.8725*1.8716
08/14/2008 06:50:00*1.8716*1.8715*1.8719*1.8713
08/14/2008 06:55:00*1.8715*1.8714*1.8717*1.8712
08/14/2008 07:00:00*1.8714*1.872*1.8721*1.8713
08/14/2008 07:05:00*1.872*1.872*1.8721*1.8717
08/14/2008 07:10:00*1.872*1.8723*1.8727*1.8719
08/14/2008 07:15:00*1.8723*1.8736*1.8737*1.8718
08/14/2008 07:20:00*1.8736*1.8754*1.8754*1.8735
08/14/2008 07:25:00*1.8754*1.8753*1.8762*1.875
08/14/2008 07:30:00*1.8753*1.875*1.8755*1.8749
08/14/2008 07:35:00*1.875*1.8758*1.8771*1.875
08/14/2008 07:40:00*1.8758*1.8746*1.8759*1.8743
08/14/2008 07:45:00*1.8746*1.874*1.8748*1.874
08/14/2008 07:50:00*1.874*1.8737*1.8745*1.8734
08/14/2008 07:55:00*1.8737*1.8742*1.8748*1.8736
08/14/2008 08:00:00*1.8742*1.8746*1.8749*1.8741
08/14/2008 08:05:00*1.8746*1.875*1.8751*1.8743
08/14/2008 08:10:00*1.875*1.8746*1.8752*1.8743
08/14/2008 08:15:00*1.8746*1.8743*1.8748*1.8739
08/14/2008 08:20:00*1.8743*1.8747*1.8747*1.8741
08/14/2008 08:25:00*1.8747*1.8747*1.8751*1.8743
08/14/2008 08:30:00*1.8747*1.8741*1.8749*1.8736
08/14/2008 08:35:00*1.8741*1.8767*1.8776*1.8721
08/14/2008 08:40:00*1.8767*1.8769*1.8777*1.8764
08/14/2008 08:45:00*1.8769*1.8775*1.8776*1.8759
08/14/2008 08:50:00*1.8775*1.8765*1.8786*1.8758
08/14/2008 08:55:00*1.8765*1.8751*1.8767*1.8751
08/14/2008 09:00:00*1.8751*1.875*1.8762*1.8747
08/14/2008 09:05:00*1.875*1.8731*1.8751*1.8727
08/14/2008 09:10:00*1.8731*1.8727*1.8745*1.8727
08/14/2008 09:15:00*1.8727*1.8732*1.8733*1.8722
08/14/2008 09:20:00*1.8732*1.8729*1.8739*1.8726
08/14/2008 09:25:00*1.8729*1.8709*1.8729*1.8709
08/14/2008 09:30:00*1.8709*1.8716*1.8719*1.8709
08/14/2008 09:35:00*1.8716*1.871*1.8719*1.8707
08/14/2008 09:40:00*1.871*1.8717*1.8718*1.8708
08/14/2008 09:45:00*1.8717*1.8702*1.8719*1.8699
08/14/2008 09:50:00*1.8702*1.8704*1.8707*1.87
08/14/2008 09:55:00*1.8704*1.871*1.8713*1.8704
08/14/2008 10:00:00*1.871*1.8711*1.8724*1.8708
08/14/2008 10:05:00*1.8711*1.8711*1.8715*1.8707
08/14/2008 10:10:00*1.8711*1.8716*1.8717*1.8709
08/14/2008 10:15:00*1.8716*1.8717*1.8719*1.8712
08/14/2008 10:20:00*1.8717*1.8717*1.8722*1.871
08/14/2008 10:25:00*1.8717*1.8721*1.8724*1.8717
08/14/2008 10:30:00*1.8721*1.8725*1.8725*1.8717
08/14/2008 10:35:00*1.8725*1.873*1.873*1.872
08/14/2008 10:40:00*1.873*1.8729*1.8752*1.872
08/14/2008 10:45:00*1.8729*1.8737*1.8737*1.8724
08/14/2008 10:50:00*1.8737*1.8758*1.8758*1.8736
08/14/2008 10:55:00*1.8758*1.8759*1.8767*1.8758
08/14/2008 11:00:00*1.8759*1.8751*1.8765*1.8749
08/14/2008 11:05:00*1.8751*1.8749*1.8754*1.8749
08/14/2008 11:10:00*1.8749*1.8736*1.875*1.8734
08/14/2008 11:15:00*1.8736*1.8725*1.8737*1.8724
08/14/2008 11:20:00*1.8725*1.8728*1.8728*1.8722
08/14/2008 11:25:00*1.8728*1.8726*1.8732*1.8725
08/14/2008 11:30:00*1.8726*1.8732*1.8734*1.8724
08/14/2008 11:35:00*1.8732*1.8735*1.8737*1.873
08/14/2008 11:40:00*1.8735*1.873*1.8736*1.8728
08/14/2008 11:45:00*1.873*1.8721*1.8731*1.8721
08/14/2008 11:50:00*1.8721*1.8725*1.8727*1.8721
08/14/2008 11:55:00*1.8725*1.8725*1.8729*1.8722
08/14/2008 12:00:00*1.8725*1.8712*1.8726*1.871
08/14/2008 12:05:00*1.8712*1.8711*1.8717*1.8706
08/14/2008 12:10:00*1.8711*1.8701*1.8712*1.8689
08/14/2008 12:15:00*1.8701*1.8691*1.8702*1.8686
08/14/2008 12:20:00*1.8691*1.8693*1.8699*1.8691
08/14/2008 12:25:00*1.8693*1.8693*1.8694*1.869
08/14/2008 12:30:00*1.8693*1.8693*1.8696*1.8691
08/14/2008 12:35:00*1.8693*1.8667*1.8695*1.8667
08/14/2008 12:40:00*1.8667*1.8669*1.8672*1.866
08/14/2008 12:45:00*1.8669*1.8683*1.8683*1.8668
08/14/2008 12:50:00*1.8683*1.8675*1.8684*1.8672
08/14/2008 12:55:00*1.8675*1.8675*1.8679*1.8673
08/14/2008 13:00:00*1.8675*1.8679*1.8685*1.8675
08/14/2008 13:05:00*1.8679*1.8681*1.8683*1.8675
08/14/2008 13:10:00*1.8681*1.8681*1.8683*1.8675
08/14/2008 13:15:00*1.8681*1.8673*1.8683*1.8673
08/14/2008 13:20:00*1.8673*1.8678*1.8678*1.8667
08/14/2008 13:25:00*1.8678*1.8679*1.8682*1.8677
08/14/2008 13:30:00*1.8679*1.8679*1.8682*1.8676
08/14/2008 13:35:00*1.8679*1.8688*1.8688*1.8678
08/14/2008 13:40:00*1.8688*1.8671*1.8688*1.8671
08/14/2008 13:45:00*1.8671*1.8674*1.8674*1.8671
08/14/2008 13:50:00*1.8674*1.8673*1.8677*1.8673
08/14/2008 13:55:00*1.8673*1.8676*1.8676*1.8672
08/14/2008 14:00:00*1.8676*1.8674*1.8676*1.8673
08/14/2008 14:05:00*1.8674*1.8672*1.8674*1.8672
08/14/2008 14:10:00*1.8672*1.8673*1.8674*1.8671
08/14/2008 14:15:00*1.8673*1.8674*1.8675*1.8672
08/14/2008 14:20:00*1.8674*1.8674*1.8674*1.8673
08/14/2008 14:25:00*1.8674*1.8682*1.8682*1.8674
08/14/2008 14:30:00*1.8682*1.8677*1.8682*1.8675
08/14/2008 14:35:00*1.8677*1.8678*1.8678*1.8677
08/14/2008 14:40:00*1.8678*1.8679*1.8679*1.8678
08/14/2008 14:45:00*1.8679*1.8679*1.8681*1.8677
08/14/2008 14:50:00*1.8679*1.8685*1.8688*1.8679
08/14/2008 14:55:00*1.8685*1.8678*1.8686*1.8678
08/14/2008 15:00:00*1.8678*1.8676*1.8678*1.8674
08/14/2008 15:05:00*1.8676*1.8669*1.8677*1.8668
08/14/2008 15:10:00*1.8669*1.8667*1.8675*1.8667
08/14/2008 15:15:00*1.8667*1.8666*1.8668*1.8663
08/14/2008 15:20:00*1.8666*1.8665*1.8667*1.8664
08/14/2008 15:25:00*1.8665*1.8663*1.8666*1.8663
08/14/2008 15:30:00*1.8663*1.8661*1.8665*1.8661
08/14/2008 15:35:00*1.8661*1.8667*1.8669*1.8661
08/14/2008 15:40:00*1.8667*1.8669*1.8672*1.8666
08/14/2008 15:45:00*1.8669*1.8667*1.8669*1.8662
08/14/2008 15:50:00*1.8667*1.8667*1.8668*1.8667
08/14/2008 15:55:00*1.8667*1.867*1.8672*1.8667
08/14/2008 16:00:00*1.867*1.867*1.8672*1.8669
08/14/2008 16:05:00*1.867*1.8678*1.868*1.8669
08/14/2008 16:10:00*1.8678*1.8684*1.8689*1.8675
08/14/2008 16:15:00*1.8684*1.8689*1.869*1.8682
08/14/2008 16:20:00*1.8689*1.8692*1.8693*1.8687
08/14/2008 16:25:00*1.8692*1.8695*1.8696*1.8691
08/14/2008 16:30:00*1.8695*1.8693*1.8696*1.8692
08/14/2008 16:35:00*1.8693*1.8695*1.8698*1.8693
08/14/2008 16:40:00*1.8695*1.8696*1.8697*1.8693
08/14/2008 16:45:00*1.8696*1.87*1.8705*1.8695
08/14/2008 16:50:00*1.87*1.8697*1.8706*1.8696
08/14/2008 16:55:00*1.8697*1.8698*1.8704*1.8696
08/14/2008 17:00:00*1.8698*1.8695*1.8701*1.8692
