08/12/2008 17:05:00*1.8966*1.8966*1.8968*1.8959
08/12/2008 17:10:00*1.8966*1.8962*1.8966*1.896
08/12/2008 17:15:00*1.8962*1.8961*1.8965*1.896
08/12/2008 17:20:00*1.8961*1.8963*1.8966*1.8958
08/12/2008 17:25:00*1.8963*1.8964*1.8965*1.8961
08/12/2008 17:30:00*1.8964*1.896*1.8964*1.8956
08/12/2008 17:35:00*1.896*1.8959*1.8961*1.8958
08/12/2008 17:40:00*1.8959*1.8955*1.8959*1.8953
08/12/2008 17:45:00*1.8955*1.8954*1.8955*1.8954
08/12/2008 17:50:00*1.8954*1.8953*1.8957*1.8951
08/12/2008 17:55:00*1.8953*1.8955*1.8957*1.8953
08/12/2008 18:00:00*1.8955*1.8957*1.8957*1.8955
08/12/2008 18:05:00*1.8957*1.8954*1.8957*1.8952
08/12/2008 18:10:00*1.8954*1.8954*1.8955*1.895
08/12/2008 18:15:00*1.8954*1.8953*1.8955*1.8952
08/12/2008 18:20:00*1.8953*1.8955*1.8955*1.8952
08/12/2008 18:25:00*1.8955*1.8956*1.8956*1.8953
08/12/2008 18:30:00*1.8956*1.8957*1.8957*1.8956
08/12/2008 18:35:00*1.8957*1.8957*1.8961*1.8956
08/12/2008 18:40:00*1.8957*1.8958*1.8959*1.8955
08/12/2008 18:45:00*1.8958*1.8961*1.8961*1.8958
08/12/2008 18:50:00*1.8961*1.8963*1.8963*1.8959
08/12/2008 18:55:00*1.8963*1.896*1.8964*1.896
08/12/2008 19:00:00*1.896*1.8961*1.8962*1.896
08/12/2008 19:05:00*1.8961*1.896*1.8961*1.8957
08/12/2008 19:10:00*1.896*1.896*1.8961*1.8959
08/12/2008 19:15:00*1.896*1.8957*1.8961*1.8954
08/12/2008 19:20:00*1.8957*1.8957*1.896*1.8956
08/12/2008 19:25:00*1.8957*1.8956*1.896*1.8955
08/12/2008 19:30:00*1.8956*1.8958*1.8958*1.8954
08/12/2008 19:35:00*1.8958*1.8956*1.896*1.8956
08/12/2008 19:40:00*1.8956*1.8954*1.8956*1.8952
08/12/2008 19:45:00*1.8954*1.8953*1.8955*1.8953
08/12/2008 19:50:00*1.8953*1.8954*1.8954*1.8952
08/12/2008 19:55:00*1.8954*1.8952*1.8954*1.8952
08/12/2008 20:00:00*1.8952*1.8952*1.8954*1.8951
08/12/2008 20:05:00*1.8952*1.8955*1.8955*1.8952
08/12/2008 20:10:00*1.8955*1.8958*1.8958*1.8955
08/12/2008 20:15:00*1.8958*1.8958*1.8959*1.8954
08/12/2008 20:20:00*1.8958*1.8956*1.896*1.8955
08/12/2008 20:25:00*1.8956*1.8959*1.8962*1.8955
08/12/2008 20:30:00*1.8959*1.8966*1.8968*1.8958
08/12/2008 20:35:00*1.8966*1.8964*1.8968*1.8961
08/12/2008 20:40:00*1.8964*1.8967*1.8968*1.8964
08/12/2008 20:45:00*1.8967*1.8965*1.8971*1.8964
08/12/2008 20:50:00*1.8965*1.8966*1.8966*1.8962
08/12/2008 20:55:00*1.8966*1.8971*1.8971*1.8965
08/12/2008 21:00:00*1.8971*1.8972*1.8973*1.8969
08/12/2008 21:05:00*1.8972*1.8979*1.8985*1.897
08/12/2008 21:10:00*1.8979*1.8977*1.8983*1.8975
08/12/2008 21:15:00*1.8977*1.8977*1.898*1.8973
08/12/2008 21:20:00*1.8977*1.8978*1.898*1.8974
08/12/2008 21:25:00*1.8978*1.898*1.8982*1.8978
08/12/2008 21:30:00*1.898*1.8976*1.8982*1.8974
08/12/2008 21:35:00*1.8976*1.8976*1.898*1.8976
08/12/2008 21:40:00*1.8976*1.8966*1.8978*1.8966
08/12/2008 21:45:00*1.8966*1.8972*1.8977*1.8966
08/12/2008 21:50:00*1.8972*1.8983*1.8988*1.897
08/12/2008 21:55:00*1.8983*1.8977*1.8983*1.8977
08/12/2008 22:00:00*1.8977*1.8972*1.8978*1.8971
08/12/2008 22:05:00*1.8972*1.8962*1.8975*1.8959
08/12/2008 22:10:00*1.8962*1.8954*1.8963*1.8953
08/12/2008 22:15:00*1.8954*1.8958*1.896*1.8954
08/12/2008 22:20:00*1.8958*1.8951*1.8959*1.8951
08/12/2008 22:25:00*1.8951*1.8941*1.8952*1.894
08/12/2008 22:30:00*1.8941*1.8927*1.8941*1.892
08/12/2008 22:35:00*1.8927*1.8928*1.8933*1.8923
08/12/2008 22:40:00*1.8928*1.8936*1.8939*1.8925
08/12/2008 22:45:00*1.8936*1.8943*1.8945*1.8936
08/12/2008 22:50:00*1.8943*1.8934*1.8943*1.8933
08/12/2008 22:55:00*1.8934*1.8925*1.8934*1.8923
08/12/2008 23:00:00*1.8925*1.8926*1.8926*1.8922
08/12/2008 23:05:00*1.8926*1.8929*1.8932*1.8923
08/12/2008 23:10:00*1.8929*1.8931*1.8932*1.8929
08/12/2008 23:15:00*1.8931*1.894*1.894*1.8931
08/12/2008 23:20:00*1.894*1.8941*1.8945*1.894
08/12/2008 23:25:00*1.8941*1.8943*1.8945*1.894
08/12/2008 23:30:00*1.8943*1.8947*1.8947*1.8942
08/12/2008 23:35:00*1.8947*1.895*1.8954*1.8947
08/12/2008 23:40:00*1.895*1.8956*1.8958*1.8947
08/12/2008 23:45:00*1.8956*1.8969*1.8969*1.8956
08/12/2008 23:50:00*1.8969*1.8973*1.8978*1.8968
08/12/2008 23:55:00*1.8973*1.8983*1.8983*1.8973
08/13/2008 00:00:00*1.8983*1.8983*1.8987*1.8978
08/13/2008 00:05:00*1.8983*1.8986*1.8987*1.8982
08/13/2008 00:10:00*1.8986*1.8996*1.8997*1.8986
08/13/2008 00:15:00*1.8996*1.8982*1.8996*1.8978
08/13/2008 00:20:00*1.8982*1.8974*1.8982*1.8974
08/13/2008 00:25:00*1.8974*1.8977*1.8981*1.8974
08/13/2008 00:30:00*1.8977*1.8982*1.8986*1.8976
08/13/2008 00:35:00*1.8982*1.8979*1.8983*1.8979
08/13/2008 00:40:00*1.8979*1.8974*1.8979*1.8973
08/13/2008 00:45:00*1.8974*1.8976*1.8977*1.8974
08/13/2008 00:50:00*1.8976*1.8968*1.8976*1.8967
08/13/2008 00:55:00*1.8968*1.8969*1.8972*1.8967
08/13/2008 01:00:00*1.8969*1.8974*1.8975*1.8969
08/13/2008 01:05:00*1.8974*1.8975*1.8975*1.8971
08/13/2008 01:10:00*1.8975*1.8972*1.8975*1.896
08/13/2008 01:15:00*1.8972*1.8975*1.8983*1.8972
08/13/2008 01:20:00*1.8975*1.8983*1.8983*1.8974
08/13/2008 01:25:00*1.8983*1.8982*1.8989*1.8981
08/13/2008 01:30:00*1.8982*1.8986*1.899*1.8982
08/13/2008 01:35:00*1.8986*1.8973*1.8987*1.8967
08/13/2008 01:40:00*1.8973*1.8978*1.8981*1.8972
08/13/2008 01:45:00*1.8978*1.897*1.8978*1.897
08/13/2008 01:50:00*1.897*1.896*1.8972*1.896
08/13/2008 01:55:00*1.896*1.8932*1.8962*1.8932
08/13/2008 02:00:00*1.8932*1.8965*1.8966*1.8928
08/13/2008 02:05:00*1.8965*1.8952*1.8967*1.8947
08/13/2008 02:10:00*1.8952*1.8968*1.8972*1.8951
08/13/2008 02:15:00*1.8968*1.8972*1.8972*1.8968
08/13/2008 02:20:00*1.8972*1.8975*1.8976*1.8971
08/13/2008 02:25:00*1.8975*1.8975*1.8976*1.8965
08/13/2008 02:30:00*1.8975*1.8966*1.8976*1.8966
08/13/2008 02:35:00*1.8966*1.8958*1.897*1.8958
08/13/2008 02:40:00*1.8958*1.8976*1.8976*1.8958
08/13/2008 02:45:00*1.8976*1.8988*1.899*1.8966
08/13/2008 02:50:00*1.8988*1.8974*1.8997*1.8972
08/13/2008 02:55:00*1.8974*1.8976*1.8977*1.897
08/13/2008 03:00:00*1.8976*1.8985*1.8991*1.8976
08/13/2008 03:05:00*1.8985*1.8994*1.8995*1.8981
08/13/2008 03:10:00*1.8994*1.9007*1.9013*1.8994
08/13/2008 03:15:00*1.9007*1.9014*1.9014*1.9004
08/13/2008 03:20:00*1.9014*1.9026*1.9029*1.9014
08/13/2008 03:25:00*1.9026*1.9024*1.9034*1.9023
08/13/2008 03:30:00*1.9024*1.9019*1.9025*1.9015
08/13/2008 03:35:00*1.9019*1.9026*1.9031*1.9019
08/13/2008 03:40:00*1.9026*1.9019*1.9031*1.9017
08/13/2008 03:45:00*1.9019*1.9012*1.9019*1.9007
08/13/2008 03:50:00*1.9012*1.9009*1.9013*1.8999
08/13/2008 03:55:00*1.9009*1.9015*1.9016*1.9008
08/13/2008 04:00:00*1.9015*1.9001*1.9015*1.8999
08/13/2008 04:05:00*1.9001*1.8985*1.9001*1.8985
08/13/2008 04:10:00*1.8985*1.8984*1.8992*1.8981
08/13/2008 04:15:00*1.8984*1.8976*1.8986*1.897
08/13/2008 04:20:00*1.8976*1.8979*1.8982*1.8973
08/13/2008 04:25:00*1.8979*1.8967*1.898*1.8967
08/13/2008 04:30:00*1.8967*1.8961*1.8968*1.8957
08/13/2008 04:35:00*1.8961*1.8977*1.8984*1.8943
08/13/2008 04:40:00*1.8977*1.8978*1.8979*1.8964
08/13/2008 04:45:00*1.8978*1.8984*1.8992*1.8978
08/13/2008 04:50:00*1.8984*1.8981*1.8986*1.8977
08/13/2008 04:55:00*1.8981*1.8985*1.8986*1.8977
08/13/2008 05:00:00*1.8985*1.8981*1.899*1.8979
08/13/2008 05:05:00*1.8981*1.8992*1.9*1.8981
08/13/2008 05:10:00*1.8992*1.9003*1.9007*1.8991
08/13/2008 05:15:00*1.9003*1.8995*1.901*1.899
08/13/2008 05:20:00*1.8995*1.8996*1.9001*1.8994
08/13/2008 05:25:00*1.8996*1.8998*1.9001*1.8991
08/13/2008 05:30:00*1.8998*1.899*1.9002*1.899
08/13/2008 05:35:00*1.899*1.889*1.8992*1.8889
08/13/2008 05:40:00*1.889*1.8899*1.8906*1.8889
08/13/2008 05:45:00*1.8898*1.8875*1.8898*1.8862
08/13/2008 05:50:00*1.8875*1.8822*1.8875*1.882
08/13/2008 05:55:00*1.8822*1.8838*1.8839*1.8821
08/13/2008 06:00:00*1.8838*1.8837*1.8841*1.8832
08/13/2008 06:05:00*1.8837*1.8801*1.8839*1.8799
08/13/2008 06:10:00*1.8801*1.8779*1.8801*1.8777
08/13/2008 06:15:00*1.8779*1.8777*1.8782*1.8753
08/13/2008 06:20:00*1.8777*1.8778*1.8792*1.8776
08/13/2008 06:25:00*1.8778*1.8775*1.8782*1.8758
08/13/2008 06:30:00*1.8775*1.878*1.8781*1.8769
08/13/2008 06:35:00*1.878*1.8789*1.8789*1.8775
08/13/2008 06:40:00*1.8789*1.8773*1.8791*1.8771
08/13/2008 06:45:00*1.8773*1.8765*1.8775*1.8764
08/13/2008 06:50:00*1.8765*1.8759*1.8765*1.8742
08/13/2008 06:55:00*1.8759*1.8762*1.8763*1.8752
08/13/2008 07:00:00*1.8762*1.8757*1.877*1.8756
08/13/2008 07:05:00*1.8757*1.8747*1.8759*1.8734
08/13/2008 07:10:00*1.8747*1.8757*1.8757*1.8741
08/13/2008 07:15:00*1.8757*1.876*1.8761*1.8749
08/13/2008 07:20:00*1.876*1.8763*1.8774*1.876
08/13/2008 07:25:00*1.8763*1.8763*1.8766*1.876
08/13/2008 07:30:00*1.8763*1.8771*1.8778*1.8763
08/13/2008 07:35:00*1.8771*1.8764*1.8773*1.8764
08/13/2008 07:40:00*1.8764*1.8765*1.8769*1.8757
08/13/2008 07:45:00*1.8765*1.8766*1.8771*1.8762
08/13/2008 07:50:00*1.8766*1.876*1.877*1.8753
08/13/2008 07:55:00*1.876*1.8757*1.8762*1.8755
08/13/2008 08:00:00*1.8757*1.8759*1.8764*1.8757
08/13/2008 08:05:00*1.8759*1.8764*1.8765*1.8758
08/13/2008 08:10:00*1.8764*1.8766*1.8768*1.8761
08/13/2008 08:15:00*1.8766*1.8762*1.8766*1.8756
08/13/2008 08:20:00*1.8762*1.8777*1.8778*1.8762
08/13/2008 08:25:00*1.8777*1.8775*1.8779*1.877
08/13/2008 08:30:00*1.8775*1.8773*1.8781*1.8769
08/13/2008 08:35:00*1.8773*1.8792*1.8795*1.876
08/13/2008 08:40:00*1.8792*1.8784*1.8793*1.8779
08/13/2008 08:45:00*1.8784*1.8777*1.8785*1.8775
08/13/2008 08:50:00*1.8777*1.878*1.8781*1.877
08/13/2008 08:55:00*1.878*1.8781*1.8783*1.8774
08/13/2008 09:00:00*1.8781*1.8781*1.8789*1.8778
08/13/2008 09:05:00*1.8781*1.8768*1.8781*1.8765
08/13/2008 09:10:00*1.8768*1.8756*1.8768*1.8755
08/13/2008 09:15:00*1.8756*1.8747*1.8756*1.8744
08/13/2008 09:20:00*1.8747*1.8747*1.8753*1.8742
08/13/2008 09:25:00*1.8747*1.8736*1.8748*1.8727
08/13/2008 09:30:00*1.8736*1.8724*1.8749*1.8723
08/13/2008 09:35:00*1.8724*1.8716*1.8725*1.8704
08/13/2008 09:40:00*1.8716*1.8723*1.8726*1.8712
08/13/2008 09:45:00*1.8723*1.8722*1.8728*1.8719
08/13/2008 09:50:00*1.8722*1.8718*1.8727*1.8716
08/13/2008 09:55:00*1.8718*1.8712*1.8719*1.8707
08/13/2008 10:00:00*1.8712*1.869*1.8712*1.8683
08/13/2008 10:05:00*1.869*1.867*1.8698*1.8667
08/13/2008 10:10:00*1.867*1.8672*1.8683*1.8667
08/13/2008 10:15:00*1.8672*1.8649*1.8675*1.8648
08/13/2008 10:20:00*1.8649*1.8659*1.866*1.8646
08/13/2008 10:25:00*1.8659*1.8666*1.8667*1.8654
08/13/2008 10:30:00*1.8666*1.8677*1.869*1.8666
08/13/2008 10:35:00*1.8677*1.868*1.8682*1.8675
08/13/2008 10:40:00*1.868*1.8694*1.8704*1.868
08/13/2008 10:45:00*1.8694*1.867*1.8695*1.8667
08/13/2008 10:50:00*1.867*1.8651*1.8675*1.8651
08/13/2008 10:55:00*1.8651*1.8646*1.8661*1.8645
08/13/2008 11:00:00*1.8646*1.8651*1.8652*1.8638
08/13/2008 11:05:00*1.8651*1.8654*1.8656*1.8646
08/13/2008 11:10:00*1.8654*1.8664*1.8673*1.8654
08/13/2008 11:15:00*1.8664*1.8669*1.8673*1.8661
08/13/2008 11:20:00*1.8669*1.8659*1.8669*1.8656
08/13/2008 11:25:00*1.8659*1.8655*1.866*1.8647
08/13/2008 11:30:00*1.8655*1.8651*1.8659*1.8649
08/13/2008 11:35:00*1.8651*1.8657*1.8658*1.8651
08/13/2008 11:40:00*1.8657*1.8659*1.8665*1.8653
08/13/2008 11:45:00*1.8659*1.866*1.8662*1.8657
08/13/2008 11:50:00*1.866*1.8669*1.8669*1.8658
08/13/2008 11:55:00*1.8669*1.8678*1.8682*1.8668
08/13/2008 12:00:00*1.8678*1.8679*1.8684*1.8676
08/13/2008 12:05:00*1.8679*1.8681*1.8683*1.8674
08/13/2008 12:10:00*1.8681*1.8702*1.8702*1.868
08/13/2008 12:15:00*1.8702*1.8695*1.8707*1.8695
08/13/2008 12:20:00*1.8695*1.8703*1.8707*1.8689
08/13/2008 12:25:00*1.8703*1.8697*1.871*1.8696
08/13/2008 12:30:00*1.8697*1.8704*1.8709*1.8697
08/13/2008 12:35:00*1.8704*1.8692*1.8704*1.8689
08/13/2008 12:40:00*1.8692*1.8695*1.8703*1.8692
08/13/2008 12:45:00*1.8695*1.8685*1.8698*1.8684
08/13/2008 12:50:00*1.8685*1.869*1.8697*1.8684
08/13/2008 12:55:00*1.869*1.8701*1.8702*1.8689
08/13/2008 13:00:00*1.8701*1.8708*1.8712*1.87
08/13/2008 13:05:00*1.8708*1.8702*1.8716*1.87
08/13/2008 13:10:00*1.8702*1.8702*1.8703*1.8698
08/13/2008 13:15:00*1.8702*1.8709*1.8709*1.8697
08/13/2008 13:20:00*1.8709*1.87*1.8714*1.8695
08/13/2008 13:25:00*1.87*1.8701*1.8704*1.8698
08/13/2008 13:30:00*1.8701*1.8699*1.8705*1.8699
08/13/2008 13:35:00*1.8699*1.8717*1.8717*1.8699
08/13/2008 13:40:00*1.8717*1.8715*1.8717*1.8712
08/13/2008 13:45:00*1.8715*1.871*1.8716*1.871
08/13/2008 13:50:00*1.871*1.8715*1.8717*1.871
08/13/2008 13:55:00*1.8715*1.8709*1.8718*1.8706
08/13/2008 14:00:00*1.8709*1.8722*1.8727*1.8709
08/13/2008 14:05:00*1.8722*1.8725*1.8729*1.8721
08/13/2008 14:10:00*1.8725*1.8724*1.8732*1.8724
08/13/2008 14:15:00*1.8724*1.8715*1.8725*1.8715
08/13/2008 14:20:00*1.8715*1.8714*1.8717*1.8712
08/13/2008 14:25:00*1.8714*1.8713*1.8721*1.8712
08/13/2008 14:30:00*1.8713*1.8712*1.8715*1.8709
08/13/2008 14:35:00*1.8712*1.8716*1.8717*1.8711
08/13/2008 14:40:00*1.8716*1.8713*1.8718*1.8712
08/13/2008 14:45:00*1.8713*1.8716*1.8716*1.8712
08/13/2008 14:50:00*1.8716*1.8713*1.8716*1.8711
08/13/2008 14:55:00*1.8713*1.8724*1.8724*1.8713
08/13/2008 15:00:00*1.8724*1.8724*1.8729*1.8724
08/13/2008 15:05:00*1.8724*1.8719*1.8725*1.8715
08/13/2008 15:10:00*1.8719*1.8723*1.8726*1.8719
08/13/2008 15:15:00*1.8723*1.8716*1.8723*1.8715
08/13/2008 15:20:00*1.8716*1.8707*1.8717*1.8706
08/13/2008 15:25:00*1.8707*1.8705*1.8709*1.8704
08/13/2008 15:30:00*1.8705*1.8708*1.8709*1.8702
08/13/2008 15:35:00*1.8708*1.8701*1.8709*1.8701
08/13/2008 15:40:00*1.8701*1.8702*1.8703*1.8698
08/13/2008 15:45:00*1.8702*1.8703*1.8705*1.8699
08/13/2008 15:50:00*1.8703*1.8706*1.8709*1.8703
08/13/2008 15:55:00*1.8706*1.8704*1.8706*1.8704
08/13/2008 16:00:00*1.8704*1.8704*1.8705*1.87
08/13/2008 16:05:00*1.8704*1.87*1.8704*1.87
08/13/2008 16:10:00*1.87*1.87*1.8703*1.8697
08/13/2008 16:15:00*1.87*1.8692*1.8701*1.8689
08/13/2008 16:20:00*1.8692*1.8689*1.8693*1.8688
08/13/2008 16:25:00*1.8689*1.8694*1.8695*1.8686
08/13/2008 16:30:00*1.8694*1.8692*1.8697*1.8686
08/13/2008 16:35:00*1.8692*1.8699*1.8703*1.8692
08/13/2008 16:40:00*1.8699*1.8699*1.8703*1.8697
08/13/2008 16:45:00*1.8699*1.87*1.8701*1.8699
08/13/2008 16:50:00*1.87*1.8699*1.8702*1.8695
08/13/2008 16:55:00*1.8699*1.87*1.8704*1.8699
08/13/2008 17:00:00*1.87*1.8701*1.8702*1.8699
