08/10/2008 17:05:00*1.9117*1.9112*1.9122*1.9112
08/10/2008 17:10:00*1.9112*1.9109*1.9112*1.9104
08/10/2008 17:15:00*1.9109*1.9108*1.9114*1.9105
08/10/2008 17:20:00*1.9108*1.9109*1.9116*1.9105
08/10/2008 17:25:00*1.9109*1.9128*1.9128*1.9109
08/10/2008 17:30:00*1.9128*1.9125*1.9129*1.9114
08/10/2008 17:35:00*1.9125*1.9123*1.9126*1.9121
08/10/2008 17:40:00*1.9123*1.9123*1.9124*1.9122
08/10/2008 17:45:00*1.9123*1.9123*1.9123*1.9122
08/10/2008 17:50:00*1.9123*1.9124*1.9126*1.9123
08/10/2008 17:55:00*1.9124*1.9124*1.9127*1.9122
08/10/2008 18:00:00*1.9124*1.9128*1.9128*1.9124
08/10/2008 18:05:00*1.9128*1.9136*1.9136*1.9127
08/10/2008 18:10:00*1.9136*1.9139*1.914*1.9135
08/10/2008 18:15:00*1.9139*1.9142*1.9143*1.9136
08/10/2008 18:20:00*1.9142*1.9141*1.9142*1.9138
08/10/2008 18:25:00*1.9141*1.9138*1.9141*1.9137
08/10/2008 18:30:00*1.9138*1.914*1.9141*1.9137
08/10/2008 18:35:00*1.914*1.9138*1.9141*1.9136
08/10/2008 18:40:00*1.9138*1.9133*1.9138*1.9131
08/10/2008 18:45:00*1.9133*1.9143*1.9143*1.9132
08/10/2008 18:50:00*1.9143*1.9144*1.9145*1.9136
08/10/2008 18:55:00*1.9144*1.9147*1.9147*1.9142
08/10/2008 19:00:00*1.9147*1.9153*1.9153*1.9146
08/10/2008 19:05:00*1.9153*1.9156*1.9158*1.9153
08/10/2008 19:10:00*1.9156*1.9159*1.9159*1.915
08/10/2008 19:15:00*1.9159*1.916*1.9162*1.9158
08/10/2008 19:20:00*1.916*1.9164*1.9164*1.916
08/10/2008 19:25:00*1.9164*1.9161*1.9165*1.9158
08/10/2008 19:30:00*1.9161*1.9158*1.9165*1.9158
08/10/2008 19:35:00*1.9158*1.915*1.9158*1.9144
08/10/2008 19:40:00*1.915*1.915*1.9151*1.9139
08/10/2008 19:45:00*1.915*1.9134*1.9151*1.9134
08/10/2008 19:50:00*1.9134*1.9131*1.9139*1.9124
08/10/2008 19:55:00*1.9131*1.9124*1.9131*1.9123
08/10/2008 20:00:00*1.9124*1.9136*1.9136*1.9124
08/10/2008 20:05:00*1.9136*1.9162*1.9166*1.9136
08/10/2008 20:10:00*1.9162*1.916*1.9162*1.9154
08/10/2008 20:15:00*1.916*1.9164*1.9166*1.9158
08/10/2008 20:20:00*1.9164*1.916*1.9165*1.916
08/10/2008 20:25:00*1.916*1.9167*1.9167*1.9159
08/10/2008 20:30:00*1.9167*1.9168*1.9171*1.9167
08/10/2008 20:35:00*1.9168*1.9165*1.9169*1.9162
08/10/2008 20:40:00*1.9165*1.9158*1.9165*1.9157
08/10/2008 20:45:00*1.9158*1.9164*1.9165*1.9158
08/10/2008 20:50:00*1.9164*1.9166*1.917*1.9161
08/10/2008 20:55:00*1.9166*1.9165*1.9166*1.9164
08/10/2008 21:00:00*1.9165*1.9169*1.9169*1.9164
08/10/2008 21:05:00*1.9169*1.9162*1.9169*1.9158
08/10/2008 21:10:00*1.9162*1.9167*1.9167*1.9159
08/10/2008 21:15:00*1.9167*1.9179*1.9179*1.9167
08/10/2008 21:20:00*1.9178*1.9195*1.9196*1.9178
08/10/2008 21:25:00*1.9195*1.9195*1.9196*1.9192
08/10/2008 21:30:00*1.9195*1.9196*1.9209*1.9195
08/10/2008 21:35:00*1.9196*1.9199*1.9202*1.9177
08/10/2008 21:40:00*1.9198*1.9194*1.9202*1.9192
08/10/2008 21:45:00*1.9194*1.9195*1.9201*1.9193
08/10/2008 21:50:00*1.9195*1.9191*1.9198*1.9191
08/10/2008 21:55:00*1.9192*1.9184*1.9192*1.9184
08/10/2008 22:00:00*1.9184*1.9184*1.9186*1.9184
08/10/2008 22:05:00*1.9184*1.9179*1.9184*1.9179
08/10/2008 22:10:00*1.9179*1.9185*1.9188*1.9179
08/10/2008 22:15:00*1.9185*1.9174*1.9185*1.9174
08/10/2008 22:20:00*1.9174*1.9169*1.9176*1.9167
08/10/2008 22:25:00*1.9169*1.9178*1.9182*1.9169
08/10/2008 22:30:00*1.9178*1.9176*1.9178*1.9172
08/10/2008 22:35:00*1.9176*1.9175*1.9176*1.9175
08/10/2008 22:40:00*1.9175*1.9176*1.9179*1.9174
08/10/2008 22:45:00*1.9176*1.9178*1.9179*1.9175
08/10/2008 22:50:00*1.9178*1.9175*1.9178*1.9175
08/10/2008 22:55:00*1.9175*1.9178*1.9178*1.9175
08/10/2008 23:00:00*1.9178*1.9179*1.9182*1.9177
08/10/2008 23:05:00*1.9179*1.9184*1.9185*1.9179
08/10/2008 23:10:00*1.9184*1.9183*1.9184*1.9181
08/10/2008 23:15:00*1.9183*1.9181*1.9183*1.9181
08/10/2008 23:20:00*1.9181*1.9188*1.9188*1.9179
08/10/2008 23:25:00*1.9188*1.9184*1.9193*1.9179
08/10/2008 23:30:00*1.9184*1.9184*1.9185*1.9182
08/10/2008 23:35:00*1.9184*1.919*1.9191*1.9182
08/10/2008 23:40:00*1.919*1.9182*1.9192*1.9182
08/10/2008 23:45:00*1.9182*1.9184*1.9184*1.918
08/10/2008 23:50:00*1.9184*1.9187*1.9187*1.9181
08/10/2008 23:55:00*1.9187*1.919*1.9191*1.9187
08/11/2008 00:00:00*1.919*1.9201*1.9202*1.919
08/11/2008 00:05:00*1.9201*1.9202*1.9202*1.9199
08/11/2008 00:10:00*1.9202*1.9203*1.9204*1.9201
08/11/2008 00:15:00*1.9203*1.9191*1.9205*1.919
08/11/2008 00:20:00*1.9191*1.9188*1.9194*1.9184
08/11/2008 00:25:00*1.9188*1.9185*1.9192*1.9182
08/11/2008 00:30:00*1.9185*1.9184*1.9186*1.9178
08/11/2008 00:35:00*1.9184*1.9187*1.9187*1.9179
08/11/2008 00:40:00*1.9187*1.9193*1.9193*1.9186
08/11/2008 00:45:00*1.9193*1.9194*1.9201*1.9192
08/11/2008 00:50:00*1.9194*1.9203*1.9204*1.9194
08/11/2008 00:55:00*1.9203*1.9202*1.9205*1.9202
08/11/2008 01:00:00*1.9202*1.9196*1.9203*1.9195
08/11/2008 01:05:00*1.9196*1.9183*1.9197*1.9176
08/11/2008 01:10:00*1.9183*1.9182*1.9184*1.9178
08/11/2008 01:15:00*1.9182*1.9185*1.9186*1.9181
08/11/2008 01:20:00*1.9185*1.9183*1.9186*1.9183
08/11/2008 01:25:00*1.9183*1.9187*1.919*1.9183
08/11/2008 01:30:00*1.9187*1.9187*1.919*1.9186
08/11/2008 01:35:00*1.9187*1.9194*1.9195*1.9183
08/11/2008 01:40:00*1.9194*1.9193*1.9195*1.9189
08/11/2008 01:45:00*1.9193*1.919*1.9193*1.9188
08/11/2008 01:50:00*1.919*1.9179*1.9193*1.9178
08/11/2008 01:55:00*1.9179*1.9162*1.918*1.916
08/11/2008 02:00:00*1.9162*1.916*1.9167*1.9159
08/11/2008 02:05:00*1.916*1.917*1.9172*1.916
08/11/2008 02:10:00*1.917*1.9184*1.9189*1.917
08/11/2008 02:15:00*1.9184*1.917*1.9184*1.9166
08/11/2008 02:20:00*1.917*1.9177*1.9179*1.9167
08/11/2008 02:25:00*1.9177*1.9168*1.9181*1.9168
08/11/2008 02:30:00*1.9168*1.9156*1.9172*1.9154
08/11/2008 02:35:00*1.9156*1.9163*1.9168*1.9155
08/11/2008 02:40:00*1.9163*1.915*1.9168*1.9148
08/11/2008 02:45:00*1.915*1.9138*1.9151*1.9138
08/11/2008 02:50:00*1.9138*1.9154*1.9154*1.9137
08/11/2008 02:55:00*1.9154*1.9158*1.9159*1.9149
08/11/2008 03:00:00*1.9158*1.9169*1.9173*1.9156
08/11/2008 03:05:00*1.9169*1.9169*1.917*1.9161
08/11/2008 03:10:00*1.9169*1.9161*1.9169*1.9156
08/11/2008 03:15:00*1.9161*1.9154*1.9167*1.915
08/11/2008 03:20:00*1.9154*1.9157*1.9158*1.9153
08/11/2008 03:25:00*1.9157*1.9157*1.9158*1.9151
08/11/2008 03:30:00*1.9157*1.9158*1.9166*1.9157
08/11/2008 03:35:00*1.9158*1.9166*1.9169*1.9158
08/11/2008 03:40:00*1.9166*1.9174*1.9176*1.9165
08/11/2008 03:45:00*1.9174*1.9181*1.9183*1.9173
08/11/2008 03:50:00*1.9181*1.9194*1.9198*1.9173
08/11/2008 03:55:00*1.9194*1.9236*1.9241*1.9194
08/11/2008 04:00:00*1.9236*1.9222*1.9239*1.9221
08/11/2008 04:05:00*1.9222*1.9229*1.9235*1.9219
08/11/2008 04:10:00*1.9229*1.9232*1.9235*1.922
08/11/2008 04:15:00*1.9232*1.9241*1.9241*1.9225
08/11/2008 04:20:00*1.9241*1.924*1.9242*1.9233
08/11/2008 04:25:00*1.924*1.9234*1.9242*1.9231
08/11/2008 04:30:00*1.9234*1.9233*1.9241*1.9233
08/11/2008 04:35:00*1.9233*1.9248*1.9252*1.9221
08/11/2008 04:40:00*1.9248*1.9249*1.925*1.9239
08/11/2008 04:45:00*1.9249*1.9239*1.9249*1.9239
08/11/2008 04:50:00*1.9239*1.9237*1.9241*1.9235
08/11/2008 04:55:00*1.9237*1.9243*1.9243*1.9232
08/11/2008 05:00:00*1.9243*1.9246*1.9247*1.924
08/11/2008 05:05:00*1.9246*1.924*1.9254*1.924
08/11/2008 05:10:00*1.924*1.9238*1.9241*1.9232
08/11/2008 05:15:00*1.9238*1.9233*1.9238*1.9231
08/11/2008 05:20:00*1.9233*1.9232*1.9234*1.9229
08/11/2008 05:25:00*1.9232*1.9234*1.9236*1.923
08/11/2008 05:30:00*1.9234*1.9238*1.9239*1.9233
08/11/2008 05:35:00*1.9238*1.9237*1.9239*1.9231
08/11/2008 05:40:00*1.9237*1.923*1.9238*1.9229
08/11/2008 05:45:00*1.923*1.9233*1.9234*1.9229
08/11/2008 05:50:00*1.9233*1.9225*1.9236*1.9223
08/11/2008 05:55:00*1.9225*1.9223*1.9226*1.9221
08/11/2008 06:00:00*1.9223*1.9214*1.9226*1.9213
08/11/2008 06:05:00*1.9214*1.9206*1.9214*1.9204
08/11/2008 06:10:00*1.9206*1.9212*1.9214*1.9205
08/11/2008 06:15:00*1.9212*1.9213*1.9214*1.9205
08/11/2008 06:20:00*1.9213*1.9213*1.9216*1.9209
08/11/2008 06:25:00*1.9213*1.9214*1.9216*1.9211
08/11/2008 06:30:00*1.9214*1.921*1.9214*1.921
08/11/2008 06:35:00*1.921*1.9211*1.9212*1.9209
08/11/2008 06:40:00*1.9211*1.9209*1.9211*1.9206
08/11/2008 06:45:00*1.9209*1.921*1.9214*1.9209
08/11/2008 06:50:00*1.921*1.9212*1.9212*1.9205
08/11/2008 06:55:00*1.9212*1.921*1.9213*1.9208
08/11/2008 07:00:00*1.921*1.9215*1.9218*1.9209
08/11/2008 07:05:00*1.9215*1.9225*1.9237*1.9213
08/11/2008 07:10:00*1.9225*1.9227*1.9232*1.9222
08/11/2008 07:15:00*1.9227*1.9227*1.9227*1.9224
08/11/2008 07:20:00*1.9227*1.9221*1.9227*1.9219
08/11/2008 07:25:00*1.9221*1.9219*1.9222*1.9219
08/11/2008 07:30:00*1.9219*1.9204*1.9219*1.9204
08/11/2008 07:35:00*1.9204*1.9207*1.921*1.9201
08/11/2008 07:40:00*1.9207*1.921*1.9214*1.9207
08/11/2008 07:45:00*1.921*1.9205*1.921*1.92
08/11/2008 07:50:00*1.9205*1.9205*1.9207*1.9201
08/11/2008 07:55:00*1.9205*1.921*1.921*1.9205
08/11/2008 08:00:00*1.921*1.9214*1.9214*1.9208
08/11/2008 08:05:00*1.9214*1.9207*1.9216*1.9206
08/11/2008 08:10:00*1.9207*1.9207*1.9208*1.9204
08/11/2008 08:15:00*1.9207*1.9204*1.921*1.9203
08/11/2008 08:20:00*1.9204*1.9204*1.9205*1.9203
08/11/2008 08:25:00*1.9204*1.9199*1.9204*1.9191
08/11/2008 08:30:00*1.9199*1.9212*1.9217*1.9199
08/11/2008 08:35:00*1.9212*1.9209*1.9212*1.9206
08/11/2008 08:40:00*1.9209*1.9205*1.9212*1.92
08/11/2008 08:45:00*1.9205*1.9209*1.9216*1.9204
08/11/2008 08:50:00*1.9209*1.921*1.9213*1.9205
08/11/2008 08:55:00*1.921*1.9195*1.921*1.9193
08/11/2008 09:00:00*1.9195*1.9178*1.9195*1.9173
08/11/2008 09:05:00*1.9178*1.9183*1.9188*1.9175
08/11/2008 09:10:00*1.9183*1.9182*1.9185*1.9176
08/11/2008 09:15:00*1.9182*1.9183*1.9184*1.9178
08/11/2008 09:20:00*1.9183*1.919*1.9192*1.9182
08/11/2008 09:25:00*1.919*1.9197*1.92*1.919
08/11/2008 09:30:00*1.9197*1.9203*1.9204*1.9193
08/11/2008 09:35:00*1.9203*1.9208*1.921*1.9199
08/11/2008 09:40:00*1.9208*1.9199*1.9209*1.9197
08/11/2008 09:45:00*1.9199*1.9195*1.9201*1.9194
08/11/2008 09:50:00*1.9195*1.9198*1.9199*1.9191
08/11/2008 09:55:00*1.9198*1.9197*1.9202*1.9196
08/11/2008 10:00:00*1.9197*1.919*1.9198*1.9188
08/11/2008 10:05:00*1.919*1.9191*1.9192*1.9181
08/11/2008 10:10:00*1.9191*1.9186*1.9192*1.9185
08/11/2008 10:15:00*1.9186*1.9187*1.919*1.9182
08/11/2008 10:20:00*1.9187*1.9183*1.9189*1.9181
08/11/2008 10:25:00*1.9183*1.9187*1.9187*1.918
08/11/2008 10:30:00*1.9187*1.9186*1.9187*1.9184
08/11/2008 10:35:00*1.9186*1.9186*1.919*1.9182
08/11/2008 10:40:00*1.9186*1.9189*1.9197*1.9183
08/11/2008 10:45:00*1.9189*1.9184*1.9195*1.9181
08/11/2008 10:50:00*1.9184*1.9177*1.9184*1.9175
08/11/2008 10:55:00*1.9177*1.9174*1.918*1.9174
08/11/2008 11:00:00*1.9174*1.9174*1.918*1.9172
08/11/2008 11:05:00*1.9174*1.9158*1.9175*1.9158
08/11/2008 11:10:00*1.9158*1.9156*1.9161*1.9153
08/11/2008 11:15:00*1.9156*1.9164*1.9164*1.9156
08/11/2008 11:20:00*1.9164*1.916*1.9166*1.9156
08/11/2008 11:25:00*1.916*1.9166*1.9167*1.9158
08/11/2008 11:30:00*1.9166*1.9156*1.9166*1.9154
08/11/2008 11:35:00*1.9156*1.916*1.9162*1.9156
08/11/2008 11:40:00*1.916*1.915*1.916*1.915
08/11/2008 11:45:00*1.915*1.9151*1.9151*1.9147
08/11/2008 11:50:00*1.9151*1.9148*1.9152*1.9147
08/11/2008 11:55:00*1.9148*1.9144*1.9149*1.9139
08/11/2008 12:00:00*1.9144*1.9141*1.9153*1.914
08/11/2008 12:05:00*1.9141*1.9134*1.9142*1.9129
08/11/2008 12:10:00*1.9134*1.9131*1.9138*1.913
08/11/2008 12:15:00*1.9131*1.9139*1.9143*1.9129
08/11/2008 12:20:00*1.914*1.9135*1.914*1.9134
08/11/2008 12:25:00*1.9135*1.9136*1.9137*1.9123
08/11/2008 12:30:00*1.9136*1.9129*1.9142*1.9129
08/11/2008 12:35:00*1.9129*1.9107*1.9131*1.9105
08/11/2008 12:40:00*1.9107*1.9112*1.9112*1.9105
08/11/2008 12:45:00*1.9112*1.9119*1.912*1.911
08/11/2008 12:50:00*1.9119*1.9126*1.9129*1.9118
08/11/2008 12:55:00*1.9126*1.9126*1.913*1.9125
08/11/2008 13:00:00*1.9126*1.9125*1.9128*1.9125
08/11/2008 13:05:00*1.9125*1.9133*1.9135*1.9125
08/11/2008 13:10:00*1.9133*1.9129*1.9134*1.9127
08/11/2008 13:15:00*1.9129*1.9119*1.9129*1.9119
08/11/2008 13:20:00*1.9119*1.9109*1.912*1.9108
08/11/2008 13:25:00*1.9109*1.9103*1.9109*1.9102
08/11/2008 13:30:00*1.9103*1.9095*1.9105*1.9095
08/11/2008 13:35:00*1.9095*1.908*1.9099*1.908
08/11/2008 13:40:00*1.908*1.9079*1.9083*1.9065
08/11/2008 13:45:00*1.9079*1.9083*1.9086*1.9079
08/11/2008 13:50:00*1.9083*1.9088*1.9089*1.9082
08/11/2008 13:55:00*1.9088*1.9081*1.9092*1.9078
08/11/2008 14:00:00*1.9081*1.9095*1.9095*1.9081
08/11/2008 14:05:00*1.9095*1.9099*1.9102*1.9093
08/11/2008 14:10:00*1.9099*1.9097*1.9099*1.9086
08/11/2008 14:15:00*1.9097*1.9099*1.9099*1.9094
08/11/2008 14:20:00*1.9099*1.91*1.9102*1.9099
08/11/2008 14:25:00*1.91*1.9105*1.9106*1.91
08/11/2008 14:30:00*1.9105*1.9106*1.9114*1.9104
08/11/2008 14:35:00*1.9106*1.9124*1.9125*1.9104
08/11/2008 14:40:00*1.9124*1.9117*1.9125*1.9117
08/11/2008 14:45:00*1.9117*1.9121*1.9124*1.9115
08/11/2008 14:50:00*1.9121*1.9116*1.9121*1.9115
08/11/2008 14:55:00*1.9116*1.9119*1.9119*1.9114
08/11/2008 15:00:00*1.9119*1.9117*1.9127*1.9117
08/11/2008 15:05:00*1.9117*1.9118*1.9119*1.9115
08/11/2008 15:10:00*1.9118*1.9112*1.9118*1.911
08/11/2008 15:15:00*1.9112*1.9116*1.9117*1.9111
08/11/2008 15:20:00*1.9116*1.9115*1.9116*1.9111
08/11/2008 15:25:00*1.9115*1.9112*1.9115*1.9111
08/11/2008 15:30:00*1.9112*1.9102*1.9112*1.91
08/11/2008 15:35:00*1.9102*1.9099*1.9102*1.9096
08/11/2008 15:40:00*1.9099*1.9094*1.9099*1.9081
08/11/2008 15:45:00*1.9094*1.9097*1.9097*1.909
08/11/2008 15:50:00*1.9097*1.9097*1.9098*1.9096
08/11/2008 15:55:00*1.9097*1.91*1.9106*1.9097
08/11/2008 16:00:00*1.91*1.9102*1.9105*1.9097
08/11/2008 16:05:00*1.9102*1.9091*1.9102*1.9091
08/11/2008 16:10:00*1.9091*1.9092*1.9093*1.9091
08/11/2008 16:15:00*1.9092*1.9095*1.9098*1.9092
08/11/2008 16:20:00*1.9095*1.9092*1.9095*1.9089
08/11/2008 16:25:00*1.9092*1.9093*1.9097*1.9092
08/11/2008 16:30:00*1.9093*1.9095*1.9095*1.9093
08/11/2008 16:35:00*1.9095*1.9098*1.9101*1.9095
08/11/2008 16:40:00*1.9098*1.9096*1.9099*1.9095
08/11/2008 16:45:00*1.9096*1.9104*1.9105*1.9095
08/11/2008 16:50:00*1.9104*1.9108*1.911*1.9103
08/11/2008 16:55:00*1.9108*1.9112*1.9114*1.9107
08/11/2008 17:00:00*1.9112*1.9104*1.9113*1.9104
