08/10/2008 15:55:00*1.9204*1.9204*1.9204*1.9204
08/10/2008 16:05:00*1.9204*1.9204*1.9204*1.9204
08/10/2008 16:10:00*1.9204*1.9204*1.9204*1.92
08/10/2008 16:25:00*1.9204*1.9199*1.9204*1.9199
08/10/2008 16:35:00*1.9194*1.9181*1.9194*1.9181
08/10/2008 16:40:00*1.9181*1.9153*1.9182*1.915
08/10/2008 16:45:00*1.9153*1.9139*1.9153*1.9137
08/10/2008 16:55:00*1.9124*1.9122*1.9127*1.9117
08/10/2008 17:00:00*1.9122*1.9117*1.9123*1.9117
