08/07/2008 17:05:00*1.9436*1.9435*1.9437*1.9435
08/07/2008 17:10:00*1.9435*1.9435*1.9436*1.9435
08/07/2008 17:15:00*1.9435*1.9434*1.9435*1.9434
08/07/2008 17:20:00*1.9434*1.9436*1.9436*1.9434
08/07/2008 17:25:00*1.9436*1.9435*1.9436*1.9433
08/07/2008 17:30:00*1.9435*1.9436*1.9436*1.9434
08/07/2008 17:35:00*1.9436*1.9435*1.9436*1.9435
08/07/2008 17:40:00*1.9435*1.9434*1.9436*1.9432
08/07/2008 17:45:00*1.9434*1.9433*1.9434*1.9432
08/07/2008 17:50:00*1.9433*1.943*1.9434*1.943
08/07/2008 17:55:00*1.943*1.9431*1.9433*1.943
08/07/2008 18:00:00*1.9431*1.943*1.9433*1.943
08/07/2008 18:05:00*1.943*1.9429*1.9432*1.9429
08/07/2008 18:10:00*1.9429*1.9432*1.9432*1.9429
08/07/2008 18:15:00*1.9432*1.9432*1.9432*1.9432
08/07/2008 18:20:00*1.9432*1.9429*1.9432*1.9428
08/07/2008 18:25:00*1.9429*1.9433*1.9433*1.9426
08/07/2008 18:30:00*1.9433*1.943*1.9433*1.943
08/07/2008 18:35:00*1.943*1.9433*1.9433*1.943
08/07/2008 18:40:00*1.9433*1.9432*1.9433*1.9432
08/07/2008 18:45:00*1.9432*1.9433*1.9433*1.9432
08/07/2008 18:50:00*1.9433*1.9433*1.9434*1.9432
08/07/2008 18:55:00*1.9433*1.9432*1.9433*1.9432
08/07/2008 19:00:00*1.9432*1.9432*1.9433*1.9432
08/07/2008 19:05:00*1.9432*1.9433*1.9434*1.9432
08/07/2008 19:10:00*1.9433*1.9429*1.9435*1.9429
08/07/2008 19:15:00*1.9429*1.9428*1.943*1.9427
08/07/2008 19:20:00*1.9428*1.9429*1.9429*1.9427
08/07/2008 19:25:00*1.9429*1.943*1.943*1.9428
08/07/2008 19:30:00*1.943*1.943*1.943*1.943
08/07/2008 19:35:00*1.943*1.943*1.9432*1.943
08/07/2008 19:40:00*1.943*1.9434*1.9436*1.943
08/07/2008 19:45:00*1.9434*1.9432*1.9436*1.9432
08/07/2008 19:50:00*1.9432*1.9431*1.9435*1.9431
08/07/2008 19:55:00*1.9431*1.9431*1.9433*1.9431
08/07/2008 20:00:00*1.9431*1.9432*1.9432*1.9427
08/07/2008 20:05:00*1.9432*1.9424*1.9432*1.942
08/07/2008 20:10:00*1.9424*1.9414*1.9428*1.9413
08/07/2008 20:15:00*1.9414*1.9401*1.9415*1.9398
08/07/2008 20:20:00*1.9401*1.9391*1.9403*1.9384
08/07/2008 20:25:00*1.9391*1.9384*1.9394*1.938
08/07/2008 20:30:00*1.9384*1.9381*1.9387*1.9377
08/07/2008 20:35:00*1.9381*1.9391*1.9391*1.9378
08/07/2008 20:40:00*1.9391*1.9385*1.9393*1.9384
08/07/2008 20:45:00*1.9385*1.9389*1.9389*1.938
08/07/2008 20:50:00*1.9389*1.9386*1.9393*1.9385
08/07/2008 20:55:00*1.9386*1.9385*1.9388*1.9383
08/07/2008 21:00:00*1.9385*1.9381*1.9388*1.9378
08/07/2008 21:05:00*1.9381*1.9379*1.9381*1.9377
08/07/2008 21:10:00*1.9379*1.9382*1.9385*1.9379
08/07/2008 21:15:00*1.9382*1.9377*1.9382*1.9375
08/07/2008 21:20:00*1.9377*1.9373*1.9377*1.9371
08/07/2008 21:25:00*1.9373*1.9358*1.9374*1.9353
08/07/2008 21:30:00*1.9358*1.9362*1.9366*1.935
08/07/2008 21:35:00*1.9362*1.9359*1.9372*1.9357
08/07/2008 21:40:00*1.9359*1.9371*1.9374*1.9359
08/07/2008 21:45:00*1.9371*1.9371*1.9375*1.9367
08/07/2008 21:50:00*1.9371*1.937*1.9371*1.9367
08/07/2008 21:55:00*1.937*1.9364*1.937*1.9361
08/07/2008 22:00:00*1.9364*1.9366*1.9367*1.9362
08/07/2008 22:05:00*1.9366*1.9364*1.9367*1.9363
08/07/2008 22:10:00*1.9364*1.9363*1.9364*1.936
08/07/2008 22:15:00*1.9363*1.9369*1.9369*1.9361
08/07/2008 22:20:00*1.9369*1.9371*1.9371*1.9368
08/07/2008 22:25:00*1.9371*1.9354*1.9371*1.9353
08/07/2008 22:30:00*1.9354*1.9353*1.9355*1.9347
08/07/2008 22:35:00*1.9353*1.9346*1.9354*1.9344
08/07/2008 22:40:00*1.9346*1.9313*1.9346*1.9306
08/07/2008 22:45:00*1.9313*1.9311*1.9317*1.9307
08/07/2008 22:50:00*1.9311*1.9321*1.9321*1.9309
08/07/2008 22:55:00*1.9321*1.9324*1.9325*1.932
08/07/2008 23:00:00*1.9324*1.9323*1.9327*1.9316
08/07/2008 23:05:00*1.9323*1.9309*1.9324*1.9308
08/07/2008 23:10:00*1.9309*1.9306*1.9314*1.9306
08/07/2008 23:15:00*1.9306*1.93*1.9309*1.93
08/07/2008 23:20:00*1.93*1.9284*1.93*1.9278
08/07/2008 23:25:00*1.9284*1.9284*1.9287*1.9269
08/07/2008 23:30:00*1.9284*1.9287*1.9291*1.9283
08/07/2008 23:35:00*1.9287*1.9292*1.9292*1.9283
08/07/2008 23:40:00*1.9292*1.9291*1.9294*1.9288
08/07/2008 23:45:00*1.9291*1.9284*1.9291*1.9282
08/07/2008 23:50:00*1.9284*1.9283*1.9284*1.928
08/07/2008 23:55:00*1.9283*1.9298*1.9301*1.9282
08/08/2008 00:00:00*1.9298*1.9295*1.9301*1.9293
08/08/2008 00:05:00*1.9295*1.9296*1.9298*1.9292
08/08/2008 00:10:00*1.9296*1.93*1.9301*1.929
08/08/2008 00:15:00*1.93*1.93*1.9302*1.9299
08/08/2008 00:20:00*1.93*1.9303*1.9303*1.9298
08/08/2008 00:25:00*1.9303*1.9297*1.9303*1.9297
08/08/2008 00:30:00*1.9297*1.9309*1.9316*1.9297
08/08/2008 00:35:00*1.9309*1.9302*1.931*1.9297
08/08/2008 00:40:00*1.9302*1.9314*1.9314*1.9301
08/08/2008 00:45:00*1.9314*1.9307*1.9314*1.9305
08/08/2008 00:50:00*1.9307*1.9298*1.9308*1.9295
08/08/2008 00:55:00*1.9298*1.9302*1.9305*1.9297
08/08/2008 01:00:00*1.9302*1.9299*1.9303*1.9299
08/08/2008 01:05:00*1.9299*1.9294*1.9299*1.9291
08/08/2008 01:10:00*1.9294*1.9295*1.9301*1.9292
08/08/2008 01:15:00*1.9295*1.9295*1.9296*1.9293
08/08/2008 01:20:00*1.9295*1.9311*1.9311*1.9295
08/08/2008 01:25:00*1.9311*1.9315*1.9315*1.9305
08/08/2008 01:30:00*1.9315*1.9311*1.9317*1.9311
08/08/2008 01:35:00*1.9311*1.9312*1.9314*1.9307
08/08/2008 01:40:00*1.9312*1.9314*1.9316*1.9309
08/08/2008 01:45:00*1.9314*1.9314*1.9318*1.9313
08/08/2008 01:50:00*1.9314*1.9312*1.9316*1.931
08/08/2008 01:55:00*1.9312*1.93*1.9315*1.93
08/08/2008 02:00:00*1.93*1.9301*1.9301*1.9289
08/08/2008 02:05:00*1.9301*1.9302*1.9305*1.9299
08/08/2008 02:10:00*1.9302*1.9312*1.9314*1.9302
08/08/2008 02:15:00*1.9312*1.9319*1.9322*1.9312
08/08/2008 02:20:00*1.9319*1.9295*1.9322*1.9295
08/08/2008 02:25:00*1.9295*1.9307*1.9312*1.9293
08/08/2008 02:30:00*1.9307*1.9305*1.9317*1.9303
08/08/2008 02:35:00*1.9305*1.9312*1.9312*1.9304
08/08/2008 02:40:00*1.9312*1.9324*1.9325*1.9311
08/08/2008 02:45:00*1.9324*1.932*1.9325*1.9318
08/08/2008 02:50:00*1.932*1.9316*1.9327*1.9315
08/08/2008 02:55:00*1.9316*1.9301*1.9316*1.9294
08/08/2008 03:00:00*1.9301*1.9298*1.9303*1.9281
08/08/2008 03:05:00*1.9298*1.928*1.9307*1.9275
08/08/2008 03:10:00*1.928*1.929*1.9293*1.9279
08/08/2008 03:15:00*1.929*1.9296*1.9298*1.9287
08/08/2008 03:20:00*1.9296*1.9286*1.9297*1.9284
08/08/2008 03:25:00*1.9286*1.9265*1.9292*1.9254
08/08/2008 03:30:00*1.9265*1.927*1.9277*1.9264
08/08/2008 03:35:00*1.927*1.9286*1.9292*1.9269
08/08/2008 03:40:00*1.9286*1.9281*1.9292*1.928
08/08/2008 03:45:00*1.9281*1.9282*1.9287*1.9277
08/08/2008 03:50:00*1.9282*1.9294*1.9295*1.9276
08/08/2008 03:55:00*1.9294*1.929*1.9294*1.9285
08/08/2008 04:00:00*1.929*1.9297*1.9302*1.929
08/08/2008 04:05:00*1.9297*1.9303*1.9307*1.9292
08/08/2008 04:10:00*1.9303*1.9299*1.9307*1.9294
08/08/2008 04:15:00*1.9299*1.9302*1.931*1.9296
08/08/2008 04:20:00*1.9302*1.9292*1.9304*1.9289
08/08/2008 04:25:00*1.9292*1.9291*1.9299*1.9285
08/08/2008 04:30:00*1.9291*1.9282*1.9291*1.9281
08/08/2008 04:35:00*1.9282*1.9277*1.9283*1.9275
08/08/2008 04:40:00*1.9277*1.9276*1.9278*1.9271
08/08/2008 04:45:00*1.9276*1.9278*1.928*1.9274
08/08/2008 04:50:00*1.9278*1.9277*1.9283*1.9276
08/08/2008 04:55:00*1.9277*1.9276*1.9282*1.9276
08/08/2008 05:00:00*1.9276*1.9275*1.9278*1.9273
08/08/2008 05:05:00*1.9275*1.9277*1.9278*1.927
08/08/2008 05:10:00*1.9277*1.9272*1.9282*1.9267
08/08/2008 05:15:00*1.9272*1.9275*1.9275*1.9269
08/08/2008 05:20:00*1.9275*1.9273*1.9279*1.9271
08/08/2008 05:25:00*1.9273*1.9275*1.9277*1.9272
08/08/2008 05:30:00*1.9275*1.9267*1.9279*1.9264
08/08/2008 05:35:00*1.9267*1.9272*1.9272*1.9264
08/08/2008 05:40:00*1.9272*1.9254*1.9272*1.9254
08/08/2008 05:45:00*1.9254*1.923*1.9254*1.923
08/08/2008 05:50:00*1.923*1.9225*1.9242*1.9222
08/08/2008 05:55:00*1.9225*1.9217*1.923*1.9215
08/08/2008 06:00:00*1.9217*1.9215*1.9217*1.9214
08/08/2008 06:05:00*1.9215*1.9231*1.9239*1.9215
08/08/2008 06:10:00*1.9231*1.9237*1.9238*1.9225
08/08/2008 06:15:00*1.9237*1.9236*1.9238*1.9227
08/08/2008 06:20:00*1.9236*1.923*1.9237*1.922
08/08/2008 06:25:00*1.923*1.9228*1.9233*1.9224
08/08/2008 06:30:00*1.9228*1.9224*1.9228*1.9221
08/08/2008 06:35:00*1.9224*1.9216*1.9232*1.9216
08/08/2008 06:40:00*1.9216*1.9226*1.9227*1.9215
08/08/2008 06:45:00*1.9226*1.9232*1.9237*1.9225
08/08/2008 06:50:00*1.9232*1.9236*1.9236*1.9229
08/08/2008 06:55:00*1.9236*1.9239*1.9243*1.9236
08/08/2008 07:00:00*1.9239*1.9235*1.9239*1.9234
08/08/2008 07:05:00*1.9235*1.9231*1.9241*1.9231
08/08/2008 07:10:00*1.9231*1.9246*1.9246*1.9231
08/08/2008 07:15:00*1.9246*1.9245*1.9246*1.9237
08/08/2008 07:20:00*1.9245*1.9246*1.9246*1.9233
08/08/2008 07:25:00*1.9246*1.9257*1.9261*1.9246
08/08/2008 07:30:00*1.9257*1.9263*1.9265*1.9249
08/08/2008 07:35:00*1.9263*1.9258*1.9264*1.925
08/08/2008 07:40:00*1.9258*1.9253*1.9262*1.9252
08/08/2008 07:45:00*1.9253*1.9257*1.9266*1.9253
08/08/2008 07:50:00*1.9257*1.9264*1.9268*1.9255
08/08/2008 07:55:00*1.9264*1.9258*1.9266*1.9256
08/08/2008 08:00:00*1.9258*1.9251*1.9264*1.9247
08/08/2008 08:05:00*1.9251*1.9259*1.9262*1.9251
08/08/2008 08:10:00*1.9259*1.9248*1.926*1.9247
08/08/2008 08:15:00*1.9248*1.9222*1.9249*1.9219
08/08/2008 08:20:00*1.9222*1.9234*1.9236*1.9222
08/08/2008 08:25:00*1.9234*1.923*1.9236*1.9229
08/08/2008 08:30:00*1.923*1.9233*1.9246*1.923
08/08/2008 08:35:00*1.9233*1.9221*1.9233*1.922
08/08/2008 08:40:00*1.9221*1.921*1.9221*1.92
08/08/2008 08:45:00*1.921*1.9195*1.921*1.9191
08/08/2008 08:50:00*1.9195*1.9195*1.9199*1.9189
08/08/2008 08:55:00*1.9195*1.9203*1.9208*1.9194
08/08/2008 09:00:00*1.9203*1.9193*1.9204*1.9192
08/08/2008 09:05:00*1.9193*1.9199*1.9199*1.9189
08/08/2008 09:10:00*1.9199*1.9206*1.9207*1.9196
08/08/2008 09:15:00*1.9206*1.9206*1.9209*1.9196
08/08/2008 09:20:00*1.9206*1.9215*1.9216*1.9205
08/08/2008 09:25:00*1.9215*1.9208*1.9216*1.9204
08/08/2008 09:30:00*1.9208*1.9197*1.9209*1.9195
08/08/2008 09:35:00*1.9197*1.9203*1.921*1.9197
08/08/2008 09:40:00*1.9203*1.9207*1.921*1.9202
08/08/2008 09:45:00*1.9207*1.9196*1.9208*1.9193
08/08/2008 09:50:00*1.9196*1.9193*1.9206*1.9188
08/08/2008 09:55:00*1.9193*1.9174*1.9195*1.9169
08/08/2008 10:00:00*1.9174*1.9164*1.9183*1.9164
08/08/2008 10:05:00*1.9164*1.9152*1.9168*1.9148
08/08/2008 10:10:00*1.9152*1.916*1.9167*1.9144
08/08/2008 10:15:00*1.916*1.9159*1.9163*1.9153
08/08/2008 10:20:00*1.9159*1.9182*1.9185*1.9158
08/08/2008 10:25:00*1.9182*1.9181*1.9188*1.9174
08/08/2008 10:30:00*1.9181*1.9186*1.9193*1.918
08/08/2008 10:35:00*1.9186*1.9187*1.919*1.9182
08/08/2008 10:40:00*1.9187*1.9188*1.919*1.9184
08/08/2008 10:45:00*1.9188*1.9191*1.9193*1.9186
08/08/2008 10:50:00*1.9191*1.9177*1.9191*1.9177
08/08/2008 10:55:00*1.9177*1.917*1.9178*1.9165
08/08/2008 11:00:00*1.917*1.9156*1.9176*1.9155
08/08/2008 11:05:00*1.9156*1.9164*1.9167*1.9153
08/08/2008 11:10:00*1.9164*1.9171*1.9172*1.9163
08/08/2008 11:15:00*1.9171*1.9166*1.9171*1.9163
08/08/2008 11:20:00*1.9166*1.9178*1.918*1.9166
08/08/2008 11:25:00*1.9178*1.9174*1.9184*1.9173
08/08/2008 11:30:00*1.9174*1.9179*1.918*1.9165
08/08/2008 11:35:00*1.9179*1.9175*1.9181*1.9172
08/08/2008 11:40:00*1.9175*1.9171*1.9183*1.9171
08/08/2008 11:45:00*1.9171*1.9185*1.9187*1.9169
08/08/2008 11:50:00*1.9185*1.9186*1.9189*1.9183
08/08/2008 11:55:00*1.9186*1.9189*1.919*1.9182
08/08/2008 12:00:00*1.9189*1.919*1.9192*1.9185
08/08/2008 12:05:00*1.919*1.9222*1.9222*1.9189
08/08/2008 12:10:00*1.9222*1.921*1.9222*1.921
08/08/2008 12:15:00*1.921*1.9202*1.921*1.9199
08/08/2008 12:20:00*1.9202*1.9205*1.9212*1.9201
08/08/2008 12:25:00*1.9205*1.9203*1.9206*1.9199
08/08/2008 12:30:00*1.9203*1.9199*1.9203*1.9197
08/08/2008 12:35:00*1.9199*1.9206*1.9214*1.9196
08/08/2008 12:40:00*1.9206*1.9212*1.9216*1.9204
08/08/2008 12:45:00*1.9212*1.9206*1.9213*1.9205
08/08/2008 12:50:00*1.9206*1.92*1.9206*1.92
08/08/2008 12:55:00*1.92*1.9201*1.9202*1.9198
08/08/2008 13:00:00*1.9201*1.92*1.9204*1.9197
08/08/2008 13:05:00*1.92*1.9201*1.9204*1.9198
08/08/2008 13:10:00*1.9201*1.9199*1.9202*1.9199
08/08/2008 13:15:00*1.9199*1.9203*1.9204*1.9198
08/08/2008 13:20:00*1.9203*1.9198*1.9213*1.9197
08/08/2008 13:25:00*1.9198*1.9202*1.9205*1.9197
08/08/2008 13:30:00*1.9202*1.9204*1.9207*1.9201
08/08/2008 13:35:00*1.9204*1.9203*1.9208*1.9202
08/08/2008 13:40:00*1.9203*1.9205*1.9207*1.9203
08/08/2008 13:45:00*1.9205*1.9203*1.9205*1.92
08/08/2008 13:50:00*1.9203*1.9201*1.9207*1.92
08/08/2008 13:55:00*1.9201*1.9206*1.9207*1.9201
08/08/2008 14:00:00*1.9206*1.9207*1.9211*1.9205
08/08/2008 14:05:00*1.9207*1.9207*1.921*1.9205
08/08/2008 14:10:00*1.9207*1.9204*1.921*1.9203
08/08/2008 14:15:00*1.9204*1.9203*1.9205*1.9201
08/08/2008 14:20:00*1.9203*1.9208*1.9208*1.9203
08/08/2008 14:25:00*1.9208*1.921*1.9211*1.9206
08/08/2008 14:30:00*1.921*1.9213*1.9217*1.9209
08/08/2008 14:35:00*1.9213*1.921*1.9216*1.921
08/08/2008 14:40:00*1.921*1.9207*1.921*1.9206
08/08/2008 14:45:00*1.9207*1.921*1.9211*1.9206
08/08/2008 14:50:00*1.921*1.9203*1.9211*1.9203
08/08/2008 14:55:00*1.9203*1.9194*1.9203*1.9194
08/08/2008 15:00:00*1.9194*1.9193*1.9201*1.9193
08/08/2008 15:05:00*1.9193*1.9191*1.9193*1.919
08/08/2008 15:10:00*1.9191*1.9191*1.9193*1.919
08/08/2008 15:15:00*1.9191*1.9187*1.9194*1.9187
08/08/2008 15:20:00*1.9187*1.9186*1.9187*1.9184
08/08/2008 15:25:00*1.9186*1.9188*1.9192*1.9181
08/08/2008 15:30:00*1.9188*1.9187*1.9194*1.9186
08/08/2008 15:35:00*1.9187*1.9181*1.9188*1.9181
08/08/2008 15:40:00*1.9181*1.9192*1.9193*1.918
08/08/2008 15:45:00*1.9192*1.92*1.9202*1.9191
08/08/2008 15:50:00*1.92*1.9201*1.9203*1.9197
08/08/2008 15:55:00*1.9201*1.9199*1.9202*1.9199
08/08/2008 16:00:00*1.9199*1.92*1.9201*1.9194
08/08/2008 16:05:00*1.92*1.9197*1.92*1.9197
