08/05/2008 17:05:00*1.9545*1.9545*1.9549*1.9543
08/05/2008 17:10:00*1.9545*1.9545*1.9547*1.9545
08/05/2008 17:15:00*1.9545*1.9541*1.9545*1.9541
08/05/2008 17:20:00*1.9541*1.9541*1.9541*1.954
08/05/2008 17:25:00*1.9541*1.9542*1.9543*1.9541
08/05/2008 17:30:00*1.9542*1.9539*1.9542*1.9538
08/05/2008 17:35:00*1.9539*1.9538*1.954*1.9538
08/05/2008 17:40:00*1.9538*1.9539*1.9539*1.9538
08/05/2008 17:45:00*1.9539*1.9538*1.9545*1.9538
08/05/2008 17:50:00*1.9538*1.9528*1.9538*1.9528
08/05/2008 17:55:00*1.9528*1.9528*1.953*1.9527
08/05/2008 18:00:00*1.9528*1.9528*1.9532*1.9527
08/05/2008 18:05:00*1.9528*1.953*1.953*1.9527
08/05/2008 18:10:00*1.953*1.9531*1.9532*1.9528
08/05/2008 18:15:00*1.9531*1.9531*1.9532*1.953
08/05/2008 18:20:00*1.9531*1.9531*1.9531*1.9531
08/05/2008 18:25:00*1.9531*1.9532*1.9533*1.9531
08/05/2008 18:30:00*1.9532*1.9533*1.9534*1.9532
08/05/2008 18:35:00*1.9533*1.9536*1.9537*1.9533
08/05/2008 18:40:00*1.9536*1.9538*1.954*1.9536
08/05/2008 18:45:00*1.9538*1.9537*1.9538*1.9537
08/05/2008 18:50:00*1.9537*1.9533*1.9537*1.9532
08/05/2008 18:55:00*1.9533*1.9533*1.9534*1.9532
08/05/2008 19:00:00*1.9533*1.9543*1.9544*1.9532
08/05/2008 19:05:00*1.9543*1.9542*1.9545*1.954
08/05/2008 19:10:00*1.9542*1.9547*1.9547*1.9542
08/05/2008 19:15:00*1.9547*1.9541*1.9547*1.9539
08/05/2008 19:20:00*1.9541*1.9543*1.9544*1.9539
08/05/2008 19:25:00*1.9543*1.9548*1.9549*1.9543
08/05/2008 19:30:00*1.9548*1.9548*1.9548*1.9547
08/05/2008 19:35:00*1.9548*1.9553*1.9553*1.9547
08/05/2008 19:40:00*1.9553*1.9553*1.9554*1.9552
08/05/2008 19:45:00*1.9553*1.9554*1.9556*1.9553
08/05/2008 19:50:00*1.9554*1.9548*1.9554*1.9548
08/05/2008 19:55:00*1.9548*1.955*1.955*1.9548
08/05/2008 20:00:00*1.955*1.9551*1.9553*1.9549
08/05/2008 20:05:00*1.9551*1.9553*1.9554*1.955
08/05/2008 20:10:00*1.9553*1.9562*1.9563*1.9551
08/05/2008 20:15:00*1.9562*1.9558*1.9563*1.9556
08/05/2008 20:20:00*1.9558*1.9557*1.9559*1.9556
08/05/2008 20:25:00*1.9557*1.9558*1.9558*1.9557
08/05/2008 20:30:00*1.9558*1.9559*1.9559*1.9557
08/05/2008 20:35:00*1.9559*1.9561*1.9561*1.9559
08/05/2008 20:40:00*1.9561*1.956*1.9561*1.956
08/05/2008 20:45:00*1.956*1.9559*1.9561*1.9558
08/05/2008 20:50:00*1.9559*1.9559*1.956*1.9558
08/05/2008 20:55:00*1.9559*1.9556*1.9559*1.9556
08/05/2008 21:00:00*1.9556*1.9557*1.9557*1.9556
08/05/2008 21:05:00*1.9557*1.9558*1.9558*1.9556
08/05/2008 21:10:00*1.9558*1.9557*1.9558*1.9556
08/05/2008 21:15:00*1.9557*1.9554*1.9557*1.9553
08/05/2008 21:20:00*1.9554*1.9549*1.9554*1.9548
08/05/2008 21:25:00*1.9549*1.9548*1.9551*1.9548
08/05/2008 21:30:00*1.9548*1.955*1.955*1.9547
08/05/2008 21:35:00*1.955*1.9554*1.9555*1.955
08/05/2008 21:40:00*1.9554*1.9553*1.9554*1.9553
08/05/2008 21:45:00*1.9553*1.9554*1.9554*1.9552
08/05/2008 21:50:00*1.9554*1.9558*1.9558*1.9552
08/05/2008 21:55:00*1.9558*1.9559*1.9559*1.9557
08/05/2008 22:00:00*1.9559*1.9556*1.9559*1.9556
08/05/2008 22:05:00*1.9556*1.9556*1.9556*1.9553
08/05/2008 22:10:00*1.9556*1.9559*1.9559*1.9554
08/05/2008 22:15:00*1.9559*1.9559*1.9561*1.9558
08/05/2008 22:20:00*1.9559*1.9551*1.9559*1.9549
08/05/2008 22:25:00*1.9551*1.9551*1.9551*1.9546
08/05/2008 22:30:00*1.9551*1.9542*1.9551*1.954
08/05/2008 22:35:00*1.9542*1.9543*1.9546*1.9542
08/05/2008 22:40:00*1.9543*1.9549*1.955*1.9543
08/05/2008 22:45:00*1.9549*1.9553*1.9553*1.9549
08/05/2008 22:50:00*1.9553*1.9555*1.9555*1.9553
08/05/2008 22:55:00*1.9555*1.9554*1.9555*1.9554
08/05/2008 23:00:00*1.9554*1.9556*1.9556*1.9554
08/05/2008 23:05:00*1.9556*1.9555*1.9556*1.9553
08/05/2008 23:10:00*1.9555*1.9554*1.9556*1.9552
08/05/2008 23:15:00*1.9554*1.9556*1.9556*1.9554
08/05/2008 23:20:00*1.9556*1.9556*1.9556*1.9555
08/05/2008 23:25:00*1.9556*1.9556*1.9557*1.9556
08/05/2008 23:30:00*1.9556*1.9558*1.9559*1.9555
08/05/2008 23:35:00*1.9558*1.9561*1.9561*1.9558
08/05/2008 23:40:00*1.9561*1.9565*1.9565*1.956
08/05/2008 23:45:00*1.9565*1.9561*1.9566*1.9561
08/05/2008 23:50:00*1.9561*1.9566*1.9566*1.956
08/05/2008 23:55:00*1.9566*1.9567*1.9567*1.9562
08/06/2008 00:00:00*1.9567*1.9561*1.9567*1.9561
08/06/2008 00:05:00*1.9561*1.9562*1.9564*1.9561
08/06/2008 00:10:00*1.9562*1.9566*1.957*1.9562
08/06/2008 00:15:00*1.9566*1.957*1.957*1.9566
08/06/2008 00:20:00*1.957*1.9569*1.957*1.9569
08/06/2008 00:25:00*1.9569*1.9566*1.9569*1.9565
08/06/2008 00:30:00*1.9566*1.9564*1.9566*1.9561
08/06/2008 00:35:00*1.9564*1.956*1.9564*1.956
08/06/2008 00:40:00*1.956*1.9562*1.9562*1.956
08/06/2008 00:45:00*1.9562*1.9562*1.9562*1.9561
08/06/2008 00:50:00*1.9562*1.9563*1.9563*1.9562
08/06/2008 00:55:00*1.9563*1.9566*1.9566*1.9563
08/06/2008 01:00:00*1.9566*1.9569*1.9569*1.9566
08/06/2008 01:05:00*1.9569*1.957*1.9571*1.9568
08/06/2008 01:10:00*1.957*1.9571*1.9573*1.957
08/06/2008 01:15:00*1.9571*1.9571*1.9572*1.957
08/06/2008 01:20:00*1.9571*1.957*1.9571*1.957
08/06/2008 01:25:00*1.957*1.9569*1.957*1.9569
08/06/2008 01:30:00*1.9569*1.9567*1.957*1.9566
08/06/2008 01:35:00*1.9567*1.9568*1.9569*1.9566
08/06/2008 01:40:00*1.9568*1.9573*1.9573*1.9567
08/06/2008 01:45:00*1.9573*1.9575*1.9576*1.9573
08/06/2008 01:50:00*1.9575*1.9575*1.9578*1.9574
08/06/2008 01:55:00*1.9575*1.9566*1.9575*1.9566
08/06/2008 02:00:00*1.9566*1.9555*1.9567*1.9554
08/06/2008 02:05:00*1.9555*1.9556*1.9558*1.9554
08/06/2008 02:10:00*1.9556*1.9556*1.9558*1.9553
08/06/2008 02:15:00*1.9556*1.955*1.9558*1.955
08/06/2008 02:20:00*1.955*1.9553*1.9555*1.955
08/06/2008 02:25:00*1.9553*1.9551*1.9557*1.9551
08/06/2008 02:30:00*1.9551*1.9553*1.9554*1.9551
08/06/2008 02:35:00*1.9553*1.9559*1.956*1.9553
08/06/2008 02:40:00*1.9559*1.9558*1.9559*1.9557
08/06/2008 02:45:00*1.9558*1.958*1.958*1.9558
08/06/2008 02:50:00*1.958*1.9583*1.9593*1.9579
08/06/2008 02:55:00*1.9583*1.9571*1.9588*1.9562
08/06/2008 03:00:00*1.9571*1.9565*1.9573*1.9565
08/06/2008 03:05:00*1.9565*1.9571*1.9575*1.9565
08/06/2008 03:10:00*1.9571*1.9565*1.9574*1.9561
08/06/2008 03:15:00*1.9565*1.9564*1.9565*1.9561
08/06/2008 03:20:00*1.9564*1.9563*1.9565*1.9563
08/06/2008 03:25:00*1.9563*1.9566*1.9568*1.9562
08/06/2008 03:30:00*1.9566*1.9564*1.9566*1.9562
08/06/2008 03:35:00*1.9564*1.9556*1.9569*1.9556
08/06/2008 03:40:00*1.9556*1.9557*1.9557*1.9552
08/06/2008 03:45:00*1.9557*1.9558*1.9561*1.9555
08/06/2008 03:50:00*1.9558*1.9561*1.9561*1.9557
08/06/2008 03:55:00*1.9561*1.9562*1.9563*1.9559
08/06/2008 04:00:00*1.9562*1.9563*1.9565*1.956
08/06/2008 04:05:00*1.9563*1.9562*1.9565*1.9562
08/06/2008 04:10:00*1.9562*1.9557*1.9563*1.9556
08/06/2008 04:15:00*1.9557*1.9556*1.9557*1.9554
08/06/2008 04:20:00*1.9556*1.9559*1.9559*1.9555
08/06/2008 04:25:00*1.9559*1.9558*1.9559*1.9556
08/06/2008 04:30:00*1.9558*1.9554*1.9559*1.9554
08/06/2008 04:35:00*1.9554*1.9549*1.9554*1.9548
08/06/2008 04:40:00*1.9549*1.9538*1.9553*1.9537
08/06/2008 04:45:00*1.9538*1.953*1.954*1.9526
08/06/2008 04:50:00*1.953*1.9526*1.9532*1.9523
08/06/2008 04:55:00*1.9526*1.9527*1.9532*1.9525
08/06/2008 05:00:00*1.9527*1.9528*1.9528*1.9525
08/06/2008 05:05:00*1.9528*1.9529*1.9533*1.9527
08/06/2008 05:10:00*1.9529*1.9532*1.9533*1.9528
08/06/2008 05:15:00*1.9532*1.9539*1.9539*1.9529
08/06/2008 05:20:00*1.9539*1.9541*1.9541*1.9537
08/06/2008 05:25:00*1.9541*1.9538*1.9541*1.9537
08/06/2008 05:30:00*1.9538*1.9541*1.9546*1.9538
08/06/2008 05:35:00*1.9541*1.9544*1.9544*1.9538
08/06/2008 05:40:00*1.9544*1.9541*1.9545*1.9541
08/06/2008 05:45:00*1.9541*1.9545*1.9547*1.9539
08/06/2008 05:50:00*1.9545*1.955*1.9551*1.954
08/06/2008 05:55:00*1.955*1.9549*1.955*1.9544
08/06/2008 06:00:00*1.9549*1.9546*1.9552*1.9546
08/06/2008 06:05:00*1.9546*1.954*1.9546*1.9537
08/06/2008 06:10:00*1.954*1.9542*1.9544*1.9538
08/06/2008 06:15:00*1.9542*1.9537*1.9543*1.9536
08/06/2008 06:20:00*1.9537*1.9541*1.9541*1.9536
08/06/2008 06:25:00*1.9541*1.9542*1.9545*1.9541
08/06/2008 06:30:00*1.9542*1.9539*1.9542*1.9539
08/06/2008 06:35:00*1.9539*1.9536*1.9541*1.9535
08/06/2008 06:40:00*1.9536*1.9537*1.9537*1.953
08/06/2008 06:45:00*1.9537*1.9536*1.9537*1.9534
08/06/2008 06:50:00*1.9536*1.9531*1.9541*1.9531
08/06/2008 06:55:00*1.9531*1.9538*1.9541*1.953
08/06/2008 07:00:00*1.9538*1.9537*1.954*1.9536
08/06/2008 07:05:00*1.9537*1.9533*1.9539*1.9533
08/06/2008 07:10:00*1.9533*1.9536*1.9537*1.9533
08/06/2008 07:15:00*1.9536*1.9535*1.9536*1.9534
08/06/2008 07:20:00*1.9535*1.9535*1.9535*1.9534
08/06/2008 07:25:00*1.9535*1.9535*1.9538*1.9534
08/06/2008 07:30:00*1.9535*1.9534*1.9537*1.9531
08/06/2008 07:35:00*1.9534*1.9526*1.9535*1.9526
08/06/2008 07:40:00*1.9526*1.952*1.9532*1.9519
08/06/2008 07:45:00*1.952*1.9532*1.9533*1.952
08/06/2008 07:50:00*1.9532*1.9535*1.9537*1.9532
08/06/2008 07:55:00*1.9535*1.9536*1.9539*1.9532
08/06/2008 08:00:00*1.9536*1.9543*1.9546*1.9536
08/06/2008 08:05:00*1.9543*1.9537*1.9543*1.9536
08/06/2008 08:10:00*1.9537*1.9536*1.9541*1.9536
08/06/2008 08:15:00*1.9536*1.9541*1.9542*1.9532
08/06/2008 08:20:00*1.9541*1.9539*1.9543*1.9539
08/06/2008 08:25:00*1.9539*1.9538*1.954*1.9536
08/06/2008 08:30:00*1.9538*1.9532*1.9539*1.9531
08/06/2008 08:35:00*1.9532*1.9529*1.9535*1.9529
08/06/2008 08:40:00*1.9529*1.9525*1.9532*1.9521
08/06/2008 08:45:00*1.9525*1.952*1.9526*1.9516
08/06/2008 08:50:00*1.952*1.9527*1.9527*1.9515
08/06/2008 08:55:00*1.9527*1.9523*1.9527*1.9522
08/06/2008 09:00:00*1.9523*1.952*1.9526*1.9518
08/06/2008 09:05:00*1.952*1.9516*1.9522*1.9512
08/06/2008 09:10:00*1.9516*1.952*1.9522*1.9511
08/06/2008 09:15:00*1.952*1.9509*1.9521*1.95
08/06/2008 09:20:00*1.9509*1.9511*1.9516*1.9508
08/06/2008 09:25:00*1.9511*1.9505*1.9511*1.9503
08/06/2008 09:30:00*1.9505*1.9506*1.9513*1.95
08/06/2008 09:35:00*1.9506*1.9508*1.9512*1.9504
08/06/2008 09:40:00*1.9508*1.9505*1.9512*1.9499
08/06/2008 09:45:00*1.9505*1.949*1.9507*1.9489
08/06/2008 09:50:00*1.949*1.9503*1.9504*1.9489
08/06/2008 09:55:00*1.9503*1.9505*1.9506*1.9499
08/06/2008 10:00:00*1.9505*1.95*1.9507*1.9491
08/06/2008 10:05:00*1.95*1.9511*1.9511*1.9494
08/06/2008 10:10:00*1.9511*1.9508*1.9511*1.9506
08/06/2008 10:15:00*1.9508*1.9509*1.9511*1.9504
08/06/2008 10:20:00*1.9509*1.9508*1.9511*1.9507
08/06/2008 10:25:00*1.9508*1.9508*1.951*1.9507
08/06/2008 10:30:00*1.9508*1.9504*1.9508*1.9504
08/06/2008 10:35:00*1.9504*1.9507*1.9512*1.9503
08/06/2008 10:40:00*1.9507*1.9504*1.9514*1.9502
08/06/2008 10:45:00*1.9504*1.9506*1.9512*1.9504
08/06/2008 10:50:00*1.9506*1.9499*1.9507*1.9498
08/06/2008 10:55:00*1.9499*1.9501*1.9503*1.9495
08/06/2008 11:00:00*1.9501*1.9503*1.9506*1.9499
08/06/2008 11:05:00*1.9503*1.9503*1.951*1.9502
08/06/2008 11:10:00*1.9503*1.9501*1.9506*1.9501
08/06/2008 11:15:00*1.9501*1.9494*1.9502*1.9492
08/06/2008 11:20:00*1.9494*1.9486*1.9494*1.9486
08/06/2008 11:25:00*1.9486*1.9489*1.949*1.9483
08/06/2008 11:30:00*1.9489*1.9476*1.9491*1.9476
08/06/2008 11:35:00*1.9476*1.9486*1.9486*1.9476
08/06/2008 11:40:00*1.9486*1.9469*1.9488*1.9469
08/06/2008 11:45:00*1.9469*1.947*1.9471*1.9465
08/06/2008 11:50:00*1.9468*1.9478*1.9482*1.9468
08/06/2008 11:55:00*1.9478*1.9478*1.9482*1.9474
08/06/2008 12:00:00*1.9478*1.9476*1.9478*1.947
08/06/2008 12:05:00*1.9476*1.9485*1.9486*1.9476
08/06/2008 12:10:00*1.9485*1.9488*1.9489*1.9482
08/06/2008 12:15:00*1.9488*1.9486*1.9489*1.9485
08/06/2008 12:20:00*1.9486*1.9491*1.9493*1.9486
08/06/2008 12:25:00*1.9491*1.949*1.9494*1.9489
08/06/2008 12:30:00*1.949*1.9481*1.949*1.948
08/06/2008 12:35:00*1.9481*1.9493*1.9493*1.948
08/06/2008 12:40:00*1.9493*1.9483*1.9493*1.948
08/06/2008 12:45:00*1.9483*1.9489*1.949*1.9483
08/06/2008 12:50:00*1.9489*1.9487*1.9489*1.9484
08/06/2008 12:55:00*1.9487*1.9493*1.9493*1.9486
08/06/2008 13:00:00*1.9493*1.9494*1.9497*1.9493
08/06/2008 13:05:00*1.9494*1.9498*1.9499*1.9493
08/06/2008 13:10:00*1.9498*1.9498*1.9499*1.9497
08/06/2008 13:15:00*1.9498*1.9496*1.9499*1.9495
08/06/2008 13:20:00*1.9496*1.9496*1.9499*1.9495
08/06/2008 13:25:00*1.9496*1.949*1.9496*1.949
08/06/2008 13:30:00*1.949*1.9491*1.9491*1.9486
08/06/2008 13:35:00*1.9491*1.9487*1.9493*1.9485
08/06/2008 13:40:00*1.9487*1.9492*1.9492*1.9487
08/06/2008 13:45:00*1.9492*1.9491*1.9493*1.9488
08/06/2008 13:50:00*1.9491*1.9493*1.9493*1.9489
08/06/2008 13:55:00*1.9493*1.9495*1.9496*1.9493
08/06/2008 14:00:00*1.9495*1.9496*1.9496*1.9494
08/06/2008 14:05:00*1.9496*1.9485*1.9496*1.9485
08/06/2008 14:10:00*1.9485*1.9486*1.9489*1.9484
08/06/2008 14:15:00*1.9486*1.949*1.9491*1.9486
08/06/2008 14:20:00*1.949*1.9488*1.9491*1.9487
08/06/2008 14:25:00*1.9488*1.949*1.949*1.9487
08/06/2008 14:30:00*1.949*1.949*1.9493*1.949
08/06/2008 14:35:00*1.949*1.9483*1.9492*1.9481
08/06/2008 14:40:00*1.9483*1.9479*1.9484*1.9477
08/06/2008 14:45:00*1.9479*1.9484*1.9488*1.9479
08/06/2008 14:50:00*1.9484*1.9479*1.9486*1.9478
08/06/2008 14:55:00*1.9479*1.9476*1.9481*1.9474
08/06/2008 15:00:00*1.9476*1.9473*1.9477*1.9472
08/06/2008 15:05:00*1.9473*1.9472*1.9475*1.9469
08/06/2008 15:10:00*1.9472*1.947*1.9473*1.9468
08/06/2008 15:15:00*1.947*1.9468*1.947*1.9468
08/06/2008 15:20:00*1.9468*1.9472*1.9474*1.9468
08/06/2008 15:25:00*1.9472*1.9467*1.9472*1.9466
08/06/2008 15:30:00*1.9467*1.9467*1.9468*1.9465
08/06/2008 15:35:00*1.9467*1.9472*1.9473*1.9467
08/06/2008 15:40:00*1.9472*1.9476*1.9481*1.9472
08/06/2008 15:45:00*1.9476*1.9472*1.9476*1.9471
08/06/2008 15:50:00*1.9472*1.9472*1.9477*1.9468
08/06/2008 15:55:00*1.9472*1.947*1.9472*1.9469
08/06/2008 16:00:00*1.947*1.947*1.9474*1.9469
08/06/2008 16:05:00*1.947*1.947*1.947*1.9468
08/06/2008 16:10:00*1.947*1.9466*1.947*1.9466
08/06/2008 16:15:00*1.9466*1.9468*1.9469*1.9466
08/06/2008 16:20:00*1.9468*1.9471*1.9475*1.9467
08/06/2008 16:25:00*1.9471*1.9474*1.9475*1.9471
08/06/2008 16:30:00*1.9474*1.9476*1.9477*1.9474
08/06/2008 16:35:00*1.9476*1.9475*1.9477*1.9474
08/06/2008 16:40:00*1.9475*1.9475*1.9476*1.9474
08/06/2008 16:45:00*1.9475*1.9474*1.9475*1.9474
08/06/2008 16:50:00*1.9474*1.9475*1.9476*1.9473
08/06/2008 16:55:00*1.9475*1.9475*1.9476*1.9474
08/06/2008 17:00:00*1.9475*1.9475*1.9476*1.9474
