07/20/2008 17:05:00*1.9977*1.998*1.998*1.9977
07/20/2008 17:10:00*1.998*1.997*1.9981*1.997
07/20/2008 17:15:00*1.997*1.9941*1.997*1.9929
07/20/2008 17:20:00*1.9941*1.9931*1.9942*1.993
07/20/2008 17:25:00*1.9931*1.9941*1.9943*1.9931
07/20/2008 17:30:00*1.9941*1.9948*1.995*1.9941
07/20/2008 17:35:00*1.9948*1.9949*1.995*1.9948
07/20/2008 17:40:00*1.9949*1.9953*1.9954*1.9945
07/20/2008 17:45:00*1.9953*1.9956*1.9959*1.995
07/20/2008 17:50:00*1.9956*1.9956*1.9957*1.9955
07/20/2008 17:55:00*1.9956*1.9956*1.9957*1.9952
07/20/2008 18:00:00*1.9956*1.9954*1.9957*1.9954
07/20/2008 18:05:00*1.9954*1.995*1.9956*1.9949
07/20/2008 18:10:00*1.995*1.9945*1.995*1.9945
07/20/2008 18:15:00*1.9945*1.9939*1.9945*1.9937
07/20/2008 18:20:00*1.9939*1.9939*1.9942*1.9939
07/20/2008 18:25:00*1.9939*1.9936*1.994*1.9933
07/20/2008 18:30:00*1.9936*1.9937*1.9938*1.9935
07/20/2008 18:35:00*1.9937*1.9939*1.994*1.9937
07/20/2008 18:40:00*1.9939*1.994*1.994*1.9938
07/20/2008 18:45:00*1.994*1.9938*1.9941*1.9937
07/20/2008 18:50:00*1.9938*1.9939*1.994*1.9938
07/20/2008 18:55:00*1.9939*1.9934*1.994*1.9933
07/20/2008 19:00:00*1.9934*1.9934*1.9935*1.9933
07/20/2008 19:05:00*1.9934*1.9933*1.9938*1.9933
07/20/2008 19:10:00*1.9933*1.9932*1.9935*1.9931
07/20/2008 19:15:00*1.9932*1.9934*1.9934*1.9932
07/20/2008 19:20:00*1.9934*1.9934*1.9936*1.9934
07/20/2008 19:25:00*1.9934*1.9933*1.9935*1.9932
07/20/2008 19:30:00*1.9933*1.9934*1.9936*1.9933
07/20/2008 19:35:00*1.9934*1.9934*1.9936*1.9934
07/20/2008 19:40:00*1.9934*1.9934*1.9935*1.9934
07/20/2008 19:45:00*1.9934*1.9934*1.9935*1.9933
07/20/2008 19:50:00*1.9934*1.9934*1.9934*1.9933
07/20/2008 19:55:00*1.9934*1.9935*1.9935*1.9933
07/20/2008 20:00:00*1.9935*1.994*1.994*1.9934
07/20/2008 20:05:00*1.994*1.9935*1.9941*1.9935
07/20/2008 20:10:00*1.9935*1.9937*1.9937*1.9935
07/20/2008 20:15:00*1.9937*1.9941*1.9941*1.9935
07/20/2008 20:20:00*1.9941*1.9941*1.9942*1.9941
07/20/2008 20:25:00*1.9941*1.9936*1.9943*1.9936
07/20/2008 20:30:00*1.9936*1.9933*1.9937*1.9932
07/20/2008 20:35:00*1.9933*1.9934*1.9935*1.9931
07/20/2008 20:40:00*1.9933*1.9934*1.9935*1.9932
07/20/2008 20:45:00*1.9934*1.9934*1.9935*1.9932
07/20/2008 20:50:00*1.9934*1.9936*1.9936*1.9933
07/20/2008 20:55:00*1.9936*1.9935*1.9938*1.9935
07/20/2008 21:00:00*1.9938*1.9936*1.9938*1.9934
07/20/2008 21:05:00*1.9936*1.994*1.9941*1.9935
07/20/2008 21:10:00*1.994*1.9952*1.9954*1.9939
07/20/2008 21:15:00*1.9952*1.9946*1.9956*1.9946
07/20/2008 21:20:00*1.9947*1.9946*1.9949*1.9946
07/20/2008 21:25:00*1.9946*1.9944*1.9947*1.9944
07/20/2008 21:30:00*1.9944*1.9945*1.9946*1.9941
07/20/2008 21:35:00*1.9945*1.9941*1.9945*1.9939
07/20/2008 21:40:00*1.9941*1.9944*1.9944*1.994
07/20/2008 21:45:00*1.9944*1.9945*1.9947*1.9944
07/20/2008 21:50:00*1.9945*1.9949*1.9949*1.9945
07/20/2008 21:55:00*1.9949*1.995*1.9951*1.9945
07/20/2008 22:00:00*1.995*1.9954*1.9955*1.995
07/20/2008 22:05:00*1.9954*1.9954*1.9954*1.9952
07/20/2008 22:10:00*1.9954*1.9952*1.9954*1.9948
07/20/2008 22:15:00*1.9952*1.9952*1.9953*1.9951
07/20/2008 22:20:00*1.9952*1.9953*1.9954*1.9951
07/20/2008 22:25:00*1.9953*1.9953*1.9955*1.9953
07/20/2008 22:30:00*1.9953*1.9953*1.9953*1.9953
07/20/2008 22:35:00*1.9953*1.9953*1.9953*1.9952
07/20/2008 22:40:00*1.9952*1.9952*1.9953*1.9952
07/20/2008 22:45:00*1.9952*1.9949*1.9952*1.9947
07/20/2008 22:50:00*1.9949*1.9948*1.9949*1.9948
07/20/2008 22:55:00*1.9948*1.9948*1.9949*1.9946
07/20/2008 23:00:00*1.9948*1.995*1.995*1.9948
07/20/2008 23:05:00*1.9949*1.995*1.995*1.9949
07/20/2008 23:10:00*1.995*1.995*1.995*1.9949
07/20/2008 23:15:00*1.995*1.9951*1.9951*1.9949
07/20/2008 23:20:00*1.9951*1.9951*1.9951*1.995
07/20/2008 23:25:00*1.9951*1.9954*1.9954*1.9951
07/20/2008 23:30:00*1.9954*1.9953*1.9954*1.9952
07/20/2008 23:35:00*1.9953*1.9952*1.9954*1.9952
07/20/2008 23:40:00*1.9952*1.9953*1.9953*1.9952
07/20/2008 23:45:00*1.9953*1.9952*1.9954*1.9951
07/20/2008 23:50:00*1.9952*1.9951*1.9952*1.9951
07/20/2008 23:55:00*1.9951*1.995*1.9951*1.9949
07/21/2008 00:00:00*1.995*1.9951*1.9951*1.9949
07/21/2008 00:05:00*1.9951*1.9951*1.9951*1.9951
07/21/2008 00:10:00*1.9951*1.9951*1.9953*1.9951
07/21/2008 00:15:00*1.9951*1.9952*1.9952*1.9951
07/21/2008 00:20:00*1.9952*1.9951*1.9952*1.9951
07/21/2008 00:25:00*1.9951*1.995*1.9951*1.995
07/21/2008 00:30:00*1.9951*1.995*1.9951*1.995
07/21/2008 00:35:00*1.995*1.9946*1.995*1.9944
07/21/2008 00:40:00*1.9946*1.9943*1.9946*1.9941
07/21/2008 00:45:00*1.9943*1.9944*1.9945*1.9941
07/21/2008 00:50:00*1.9944*1.9944*1.9945*1.9943
07/21/2008 00:55:00*1.9944*1.9944*1.9945*1.9944
07/21/2008 01:00:00*1.9944*1.9944*1.9945*1.9943
07/21/2008 01:05:00*1.9944*1.9942*1.9944*1.9941
07/21/2008 01:10:00*1.9942*1.9943*1.9943*1.9942
07/21/2008 01:15:00*1.9943*1.9942*1.9943*1.994
07/21/2008 01:20:00*1.9942*1.9942*1.9943*1.9941
07/21/2008 01:25:00*1.9942*1.9937*1.9943*1.9937
07/21/2008 01:30:00*1.9937*1.9938*1.9938*1.9935
07/21/2008 01:35:00*1.9938*1.9937*1.9941*1.9937
07/21/2008 01:40:00*1.9937*1.9934*1.9939*1.9934
07/21/2008 01:45:00*1.9934*1.9935*1.9937*1.9933
07/21/2008 01:50:00*1.9935*1.9925*1.9935*1.9924
07/21/2008 01:55:00*1.9925*1.9924*1.9926*1.9923
07/21/2008 02:00:00*1.9924*1.9922*1.9926*1.992
07/21/2008 02:05:00*1.9922*1.992*1.9925*1.9919
07/21/2008 02:10:00*1.992*1.9926*1.9927*1.992
07/21/2008 02:15:00*1.9926*1.9929*1.9931*1.9925
07/21/2008 02:20:00*1.9929*1.9925*1.9933*1.9925
07/21/2008 02:25:00*1.9925*1.9932*1.9932*1.9924
07/21/2008 02:30:00*1.9932*1.9927*1.9932*1.9925
07/21/2008 02:35:00*1.9927*1.9926*1.9929*1.9923
07/21/2008 02:40:00*1.9926*1.9919*1.9926*1.9914
07/21/2008 02:45:00*1.9919*1.9917*1.9919*1.9914
07/21/2008 02:50:00*1.9917*1.9913*1.992*1.991
07/21/2008 02:55:00*1.9913*1.9912*1.9913*1.9906
07/21/2008 03:00:00*1.9912*1.9922*1.9923*1.9908
07/21/2008 03:05:00*1.9922*1.9922*1.9928*1.9918
07/21/2008 03:10:00*1.9922*1.9927*1.9927*1.9916
07/21/2008 03:15:00*1.9927*1.9915*1.9933*1.9911
07/21/2008 03:20:00*1.9915*1.9917*1.992*1.9914
07/21/2008 03:25:00*1.9917*1.9926*1.993*1.9917
07/21/2008 03:30:00*1.9926*1.9923*1.9927*1.992
07/21/2008 03:35:00*1.9923*1.992*1.9924*1.9917
07/21/2008 03:40:00*1.992*1.9915*1.992*1.9911
07/21/2008 03:45:00*1.9915*1.9921*1.9925*1.9914
07/21/2008 03:50:00*1.9921*1.9914*1.9922*1.9911
07/21/2008 03:55:00*1.9914*1.9917*1.9917*1.9907
07/21/2008 04:00:00*1.9917*1.9923*1.9924*1.9917
07/21/2008 04:05:00*1.9923*1.992*1.9923*1.9917
07/21/2008 04:10:00*1.992*1.993*1.993*1.9919
07/21/2008 04:15:00*1.993*1.9925*1.9933*1.9925
07/21/2008 04:20:00*1.9925*1.9943*1.9949*1.9925
07/21/2008 04:25:00*1.9943*1.9931*1.9943*1.9929
07/21/2008 04:30:00*1.9931*1.9944*1.9946*1.993
07/21/2008 04:35:00*1.9944*1.9942*1.9948*1.9937
07/21/2008 04:40:00*1.9942*1.9951*1.9953*1.9942
07/21/2008 04:45:00*1.9951*1.9943*1.9951*1.9939
07/21/2008 04:50:00*1.9943*1.9939*1.9943*1.9935
07/21/2008 04:55:00*1.9939*1.9935*1.9941*1.9933
07/21/2008 05:00:00*1.9935*1.9937*1.994*1.9932
07/21/2008 05:05:00*1.9937*1.9944*1.9946*1.9936
07/21/2008 05:10:00*1.9944*1.9948*1.9953*1.994
07/21/2008 05:15:00*1.9948*1.9947*1.9954*1.9944
07/21/2008 05:20:00*1.9947*1.996*1.996*1.9946
07/21/2008 05:25:00*1.996*1.9963*1.9967*1.9959
07/21/2008 05:30:00*1.9963*1.9964*1.9966*1.9961
07/21/2008 05:35:00*1.9964*1.9966*1.9969*1.9962
07/21/2008 05:40:00*1.9966*1.9961*1.9972*1.996
07/21/2008 05:45:00*1.9961*1.9965*1.9969*1.996
07/21/2008 05:50:00*1.9965*1.9962*1.9965*1.996
07/21/2008 05:55:00*1.9962*1.9963*1.9966*1.9961
07/21/2008 06:00:00*1.9963*1.9962*1.9964*1.996
07/21/2008 06:05:00*1.9962*1.9963*1.9965*1.9961
07/21/2008 06:10:00*1.9963*1.9961*1.9966*1.9961
07/21/2008 06:15:00*1.9961*1.9964*1.9965*1.9961
07/21/2008 06:20:00*1.9964*1.9963*1.9965*1.9963
07/21/2008 06:25:00*1.9963*1.9963*1.9965*1.9961
07/21/2008 06:30:00*1.9963*1.9964*1.9965*1.996
07/21/2008 06:35:00*1.9964*1.9965*1.9966*1.9963
07/21/2008 06:40:00*1.9965*1.9965*1.9969*1.9963
07/21/2008 06:45:00*1.9965*1.9964*1.9969*1.9962
07/21/2008 06:50:00*1.9964*1.9968*1.9969*1.9963
07/21/2008 06:55:00*1.9968*1.9969*1.9972*1.9967
07/21/2008 07:00:00*1.9969*1.9973*1.9975*1.9968
07/21/2008 07:05:00*1.9973*1.9959*1.9975*1.9955
07/21/2008 07:10:00*1.9959*1.9957*1.9964*1.9957
07/21/2008 07:15:00*1.9957*1.9956*1.9959*1.9949
07/21/2008 07:20:00*1.9956*1.9956*1.9958*1.9952
07/21/2008 07:25:00*1.9956*1.996*1.9962*1.9952
07/21/2008 07:30:00*1.996*1.9963*1.9965*1.9956
07/21/2008 07:35:00*1.9963*1.9959*1.9965*1.9957
07/21/2008 07:40:00*1.9959*1.9958*1.9967*1.9957
07/21/2008 07:45:00*1.9958*1.9957*1.996*1.9949
07/21/2008 07:50:00*1.9957*1.9962*1.9966*1.9957
07/21/2008 07:55:00*1.9962*1.9963*1.9963*1.9959
07/21/2008 08:00:00*1.9963*1.9963*1.9966*1.9961
07/21/2008 08:05:00*1.9963*1.9961*1.9966*1.9959
07/21/2008 08:10:00*1.9961*1.9957*1.9962*1.9956
07/21/2008 08:15:00*1.9957*1.9957*1.9958*1.9952
07/21/2008 08:20:00*1.9957*1.9956*1.996*1.9954
07/21/2008 08:25:00*1.9956*1.9949*1.9956*1.9948
07/21/2008 08:30:00*1.9949*1.9954*1.9954*1.9948
07/21/2008 08:35:00*1.9954*1.9952*1.9955*1.9949
07/21/2008 08:40:00*1.9952*1.9953*1.9955*1.9948
07/21/2008 08:45:00*1.9953*1.9952*1.9953*1.9949
07/21/2008 08:50:00*1.9952*1.9952*1.9953*1.9949
07/21/2008 08:55:00*1.9952*1.9943*1.9952*1.9943
07/21/2008 09:00:00*1.9943*1.9942*1.9945*1.9938
07/21/2008 09:05:00*1.9942*1.9945*1.9947*1.9942
07/21/2008 09:10:00*1.9945*1.9945*1.9945*1.9943
07/21/2008 09:15:00*1.9945*1.9942*1.9945*1.9939
07/21/2008 09:20:00*1.9942*1.9944*1.9945*1.994
07/21/2008 09:25:00*1.9944*1.9945*1.9945*1.9942
07/21/2008 09:30:00*1.9945*1.9943*1.9945*1.9942
07/21/2008 09:35:00*1.9943*1.9943*1.9943*1.9939
07/21/2008 09:40:00*1.9943*1.9943*1.9943*1.9937
07/21/2008 09:45:00*1.9943*1.9948*1.995*1.9942
07/21/2008 09:50:00*1.9948*1.9948*1.995*1.9945
07/21/2008 09:55:00*1.9948*1.9941*1.9948*1.9939
07/21/2008 10:00:00*1.9941*1.9934*1.9941*1.9933
07/21/2008 10:05:00*1.9934*1.9945*1.9948*1.9934
07/21/2008 10:10:00*1.9945*1.9951*1.9952*1.9944
07/21/2008 10:15:00*1.9951*1.995*1.9955*1.995
07/21/2008 10:20:00*1.995*1.9954*1.9955*1.9947
07/21/2008 10:25:00*1.9954*1.9959*1.9962*1.9954
07/21/2008 10:30:00*1.9959*1.996*1.9962*1.9959
07/21/2008 10:35:00*1.996*1.9967*1.9968*1.996
07/21/2008 10:40:00*1.9967*1.9968*1.9972*1.9966
07/21/2008 10:45:00*1.9968*1.9965*1.9969*1.9965
07/21/2008 10:50:00*1.9965*1.9967*1.9968*1.9964
07/21/2008 10:55:00*1.9967*1.9962*1.9968*1.996
07/21/2008 11:00:00*1.9962*1.9956*1.9964*1.9956
07/21/2008 11:05:00*1.9956*1.9966*1.9966*1.9954
07/21/2008 11:10:00*1.9966*1.9969*1.9972*1.9965
07/21/2008 11:15:00*1.9969*1.9962*1.9969*1.996
07/21/2008 11:20:00*1.9962*1.9961*1.9967*1.9961
07/21/2008 11:25:00*1.9961*1.9961*1.9963*1.996
07/21/2008 11:30:00*1.9961*1.996*1.9962*1.9957
07/21/2008 11:35:00*1.996*1.9962*1.9962*1.9958
07/21/2008 11:40:00*1.9962*1.9965*1.9967*1.9957
07/21/2008 11:45:00*1.9965*1.9967*1.9968*1.9964
07/21/2008 11:50:00*1.9967*1.9969*1.9971*1.9966
07/21/2008 11:55:00*1.9969*1.9977*1.9978*1.9967
07/21/2008 12:00:00*1.9977*1.9977*1.9981*1.9976
07/21/2008 12:05:00*1.9977*1.9975*1.9979*1.9975
07/21/2008 12:10:00*1.9975*1.9978*1.9982*1.9973
07/21/2008 12:15:00*1.9978*1.9982*1.9983*1.9978
07/21/2008 12:20:00*1.9982*1.9971*1.9982*1.9971
07/21/2008 12:25:00*1.9971*1.997*1.9974*1.997
07/21/2008 12:30:00*1.997*1.997*1.9973*1.9969
07/21/2008 12:35:00*1.997*1.9972*1.9977*1.9969
07/21/2008 12:40:00*1.9972*1.9973*1.9976*1.9972
07/21/2008 12:45:00*1.9973*1.9973*1.9976*1.9972
07/21/2008 12:50:00*1.9973*1.9977*1.9977*1.9973
07/21/2008 12:55:00*1.9977*1.9975*1.9978*1.9974
07/21/2008 13:00:00*1.9975*1.9972*1.9976*1.9971
07/21/2008 13:05:00*1.9972*1.9976*1.9976*1.9972
07/21/2008 13:10:00*1.9976*1.9975*1.9976*1.9974
07/21/2008 13:15:00*1.9975*1.9976*1.9976*1.9974
07/21/2008 13:20:00*1.9976*1.9975*1.9982*1.9975
07/21/2008 13:25:00*1.9975*1.9974*1.9977*1.9972
07/21/2008 13:30:00*1.9974*1.9976*1.9976*1.9972
07/21/2008 13:35:00*1.9976*1.9975*1.9976*1.9974
07/21/2008 13:40:00*1.9975*1.9974*1.9975*1.9973
07/21/2008 13:45:00*1.9974*1.9972*1.9974*1.9971
07/21/2008 13:50:00*1.9972*1.9973*1.9973*1.997
07/21/2008 13:55:00*1.9973*1.9969*1.9974*1.9969
07/21/2008 14:00:00*1.9969*1.9971*1.9972*1.9969
07/21/2008 14:05:00*1.9971*1.997*1.9971*1.997
07/21/2008 14:10:00*1.997*1.9973*1.9973*1.9969
07/21/2008 14:15:00*1.9973*1.9973*1.9974*1.997
07/21/2008 14:20:00*1.9973*1.9972*1.9975*1.9971
07/21/2008 14:25:00*1.9972*1.9972*1.9974*1.997
07/21/2008 14:30:00*1.9972*1.9977*1.9979*1.9972
07/21/2008 14:35:00*1.9977*1.9979*1.998*1.9976
07/21/2008 14:40:00*1.9979*1.998*1.9982*1.9979
07/21/2008 14:45:00*1.998*1.998*1.9983*1.998
07/21/2008 14:50:00*1.998*1.998*1.9981*1.998
07/21/2008 14:55:00*1.998*1.9981*1.9982*1.9978
07/21/2008 15:00:00*1.9981*1.9983*1.9987*1.9981
07/21/2008 15:05:00*1.9983*1.998*1.9983*1.998
07/21/2008 15:10:00*1.998*1.9983*1.9983*1.998
07/21/2008 15:15:00*1.9983*1.9986*1.9988*1.9983
07/21/2008 15:20:00*1.9986*1.9983*1.9987*1.9982
07/21/2008 15:25:00*1.9983*1.9985*1.9986*1.9982
07/21/2008 15:30:00*1.9985*1.9989*1.9991*1.9985
07/21/2008 15:35:00*1.9989*1.9988*1.999*1.9988
07/21/2008 15:40:00*1.9988*1.9988*1.999*1.9988
07/21/2008 15:45:00*1.9988*1.9987*1.9988*1.9987
07/21/2008 15:50:00*1.9987*1.9987*1.9988*1.9987
07/21/2008 15:55:00*1.9987*1.999*1.9991*1.9987
07/21/2008 16:00:00*1.999*1.9989*1.9991*1.9989
07/21/2008 16:05:00*1.9989*1.9989*1.9991*1.9989
07/21/2008 16:10:00*1.9989*1.999*1.999*1.9989
07/21/2008 16:15:00*1.999*1.9992*1.9994*1.9989
07/21/2008 16:20:00*1.9992*2.0005*2.0006*1.999
07/21/2008 16:25:00*2.0005*2.0021*2.0022*2.0002
07/21/2008 16:30:00*2.0021*2.0019*2.0025*2.0017
07/21/2008 16:35:00*2.0019*2.0031*2.0032*2.0019
07/21/2008 16:40:00*2.0031*2.0029*2.0032*2.0026
07/21/2008 16:45:00*2.0029*2.003*2.0031*2.0027
07/21/2008 16:50:00*2.003*2.0032*2.0032*2.0027
07/21/2008 16:55:00*2.0032*2.0035*2.0036*2.0031
07/21/2008 17:00:00*2.0035*2.0031*2.0037*2.0031
