07/20/2008 15:25:00*1.9969*1.9969*1.9969*1.9969
07/20/2008 15:50:00*1.9977*1.9974*1.9977*1.9969
07/20/2008 16:00:00*1.9974*1.9975*1.9977*1.9971
07/20/2008 16:05:00*1.9975*1.9979*1.9979*1.9975
07/20/2008 16:10:00*1.9979*1.998*1.998*1.9979
07/20/2008 16:15:00*1.998*1.9975*1.998*1.9974
07/20/2008 16:25:00*1.9974*1.9974*1.9977*1.9974
07/20/2008 16:40:00*1.9977*1.9975*1.9979*1.9973
07/20/2008 16:45:00*1.9975*1.9977*1.9978*1.9975
07/20/2008 16:55:00*1.9979*1.9977*1.9979*1.9977
07/20/2008 17:00:00*1.9977*1.9977*1.9979*1.9977
