07/13/2008 16:40:00*1.9893*1.9893*1.9894*1.9892
07/13/2008 16:45:00*1.9893*1.9893*1.9895*1.9892
07/13/2008 16:50:00*1.9893*1.9896*1.9898*1.9893
07/13/2008 16:55:00*1.9896*1.9902*1.9904*1.9896
07/13/2008 17:00:00*1.9902*1.9903*1.9906*1.9901
