07/02/2008 17:05:00*1.9929*1.993*1.993*1.9928
07/02/2008 17:10:00*1.993*1.9925*1.9932*1.9921
07/02/2008 17:15:00*1.9925*1.9926*1.993*1.9924
07/02/2008 17:20:00*1.9926*1.9928*1.9929*1.9926
07/02/2008 17:25:00*1.9928*1.9927*1.9928*1.9927
07/02/2008 17:30:00*1.9927*1.9925*1.9927*1.9923
07/02/2008 17:35:00*1.9925*1.9926*1.9926*1.9924
07/02/2008 17:40:00*1.9926*1.9926*1.9926*1.9925
07/02/2008 17:45:00*1.9926*1.9928*1.9928*1.9925
07/02/2008 17:50:00*1.9928*1.993*1.9931*1.9927
07/02/2008 17:55:00*1.993*1.9933*1.9933*1.993
07/02/2008 18:00:00*1.9933*1.9934*1.9936*1.9932
07/02/2008 18:05:00*1.9934*1.9932*1.9934*1.9932
07/02/2008 18:10:00*1.9932*1.9929*1.9934*1.9929
07/02/2008 18:15:00*1.9929*1.9928*1.993*1.9928
07/02/2008 18:20:00*1.9928*1.9929*1.9931*1.9928
07/02/2008 18:25:00*1.9929*1.9926*1.993*1.9924
07/02/2008 18:30:00*1.9926*1.9926*1.9929*1.9925
07/02/2008 18:35:00*1.9926*1.9923*1.9927*1.9922
07/02/2008 18:40:00*1.9923*1.9921*1.9924*1.992
07/02/2008 18:45:00*1.9921*1.9921*1.9923*1.992
07/02/2008 18:50:00*1.9921*1.9919*1.9923*1.9919
07/02/2008 18:55:00*1.9919*1.9921*1.9922*1.9918
07/02/2008 19:00:00*1.9921*1.9925*1.9925*1.9921
07/02/2008 19:05:00*1.9925*1.9927*1.9928*1.9923
07/02/2008 19:10:00*1.9927*1.9927*1.9928*1.9926
07/02/2008 19:15:00*1.9927*1.9926*1.9927*1.9926
07/02/2008 19:20:00*1.9926*1.9926*1.9926*1.9925
07/02/2008 19:25:00*1.9926*1.9927*1.9928*1.9926
07/02/2008 19:30:00*1.9927*1.9929*1.993*1.9927
07/02/2008 19:35:00*1.9929*1.9929*1.993*1.9928
07/02/2008 19:40:00*1.9929*1.9927*1.9929*1.9926
07/02/2008 19:45:00*1.9927*1.9924*1.9928*1.9923
07/02/2008 19:50:00*1.9924*1.9926*1.9926*1.9923
07/02/2008 19:55:00*1.9926*1.9928*1.9929*1.9925
07/02/2008 20:00:00*1.9928*1.9932*1.9933*1.9927
07/02/2008 20:05:00*1.9932*1.993*1.9935*1.993
07/02/2008 20:10:00*1.993*1.9927*1.993*1.9927
07/02/2008 20:15:00*1.9927*1.9927*1.9928*1.9926
07/02/2008 20:20:00*1.9927*1.9926*1.9929*1.9926
07/02/2008 20:25:00*1.9926*1.9923*1.9926*1.9923
07/02/2008 20:30:00*1.9923*1.9922*1.9923*1.9921
07/02/2008 20:35:00*1.9922*1.992*1.9922*1.9916
07/02/2008 20:40:00*1.992*1.9917*1.9921*1.9916
07/02/2008 20:45:00*1.9917*1.9918*1.992*1.9917
07/02/2008 20:50:00*1.9918*1.9918*1.9918*1.9917
07/02/2008 20:55:00*1.9918*1.991*1.9918*1.991
07/02/2008 21:00:00*1.991*1.9921*1.9921*1.991
07/02/2008 21:05:00*1.9921*1.9919*1.9923*1.9918
07/02/2008 21:10:00*1.9919*1.9919*1.9919*1.9914
07/02/2008 21:15:00*1.9919*1.9917*1.9919*1.9917
07/02/2008 21:20:00*1.9917*1.9919*1.992*1.9916
07/02/2008 21:25:00*1.9919*1.9917*1.9919*1.9917
07/02/2008 21:30:00*1.9917*1.9915*1.9917*1.9913
07/02/2008 21:35:00*1.9915*1.991*1.9917*1.9909
07/02/2008 21:40:00*1.991*1.991*1.9912*1.9909
07/02/2008 21:45:00*1.991*1.9906*1.991*1.9902
07/02/2008 21:50:00*1.9906*1.9901*1.9906*1.9901
07/02/2008 21:55:00*1.9901*1.9902*1.9906*1.9901
07/02/2008 22:00:00*1.9902*1.99*1.9902*1.9899
07/02/2008 22:05:00*1.99*1.9899*1.9902*1.9899
07/02/2008 22:10:00*1.9899*1.99*1.99*1.9899
07/02/2008 22:15:00*1.99*1.9901*1.9902*1.99
07/02/2008 22:20:00*1.9901*1.9901*1.9903*1.99
07/02/2008 22:25:00*1.9901*1.9902*1.9902*1.99
07/02/2008 22:30:00*1.9902*1.9895*1.9903*1.9893
07/02/2008 22:35:00*1.9895*1.989*1.9895*1.9889
07/02/2008 22:40:00*1.989*1.9893*1.9894*1.9888
07/02/2008 22:45:00*1.9893*1.9896*1.9897*1.9893
07/02/2008 22:50:00*1.9896*1.99*1.9901*1.9896
07/02/2008 22:55:00*1.99*1.9902*1.9903*1.99
07/02/2008 23:00:00*1.9902*1.9903*1.9905*1.9902
07/02/2008 23:05:00*1.9903*1.9905*1.9908*1.9902
07/02/2008 23:10:00*1.9905*1.9909*1.9912*1.9905
07/02/2008 23:15:00*1.9909*1.9905*1.9909*1.9905
07/02/2008 23:20:00*1.9905*1.9904*1.9906*1.9901
07/02/2008 23:25:00*1.9904*1.9904*1.9904*1.9903
07/02/2008 23:30:00*1.9904*1.9905*1.9905*1.9902
07/02/2008 23:35:00*1.9905*1.9903*1.9906*1.9903
07/02/2008 23:40:00*1.9903*1.9903*1.9903*1.9902
07/02/2008 23:45:00*1.9903*1.9904*1.9906*1.9903
07/02/2008 23:50:00*1.9904*1.9911*1.9911*1.9904
07/02/2008 23:55:00*1.9911*1.9913*1.9914*1.991
07/03/2008 00:00:00*1.9913*1.9911*1.9913*1.991
07/03/2008 00:05:00*1.9911*1.9909*1.9911*1.9909
07/03/2008 00:10:00*1.9909*1.9906*1.9909*1.9903
07/03/2008 00:15:00*1.9906*1.9905*1.9906*1.9904
07/03/2008 00:20:00*1.9905*1.9905*1.9905*1.9904
07/03/2008 00:25:00*1.9905*1.9904*1.9906*1.9903
07/03/2008 00:30:00*1.9904*1.9907*1.9907*1.9903
07/03/2008 00:35:00*1.9907*1.9907*1.9907*1.9906
07/03/2008 00:40:00*1.9907*1.9907*1.9908*1.9905
07/03/2008 00:45:00*1.9907*1.9903*1.9907*1.9902
07/03/2008 00:50:00*1.9903*1.9904*1.9905*1.9902
07/03/2008 00:55:00*1.9904*1.9901*1.9904*1.99
07/03/2008 01:00:00*1.9901*1.9901*1.9902*1.9896
07/03/2008 01:05:00*1.9901*1.9904*1.9904*1.9897
07/03/2008 01:10:00*1.9904*1.9903*1.9905*1.9903
07/03/2008 01:15:00*1.9903*1.9905*1.9905*1.9903
07/03/2008 01:20:00*1.9905*1.9906*1.9906*1.9904
07/03/2008 01:25:00*1.9906*1.9905*1.9906*1.9904
07/03/2008 01:30:00*1.9905*1.9905*1.9905*1.9904
07/03/2008 01:35:00*1.9905*1.9914*1.9915*1.9905
07/03/2008 01:40:00*1.9914*1.9917*1.9923*1.9913
07/03/2008 01:45:00*1.9917*1.991*1.9917*1.991
07/03/2008 01:50:00*1.991*1.9912*1.9914*1.991
07/03/2008 01:55:00*1.9912*1.9911*1.9913*1.991
07/03/2008 02:00:00*1.9911*1.9911*1.9914*1.9911
07/03/2008 02:05:00*1.9911*1.9908*1.9912*1.9908
07/03/2008 02:10:00*1.9908*1.9908*1.9909*1.9906
07/03/2008 02:15:00*1.9908*1.9902*1.9908*1.9902
07/03/2008 02:20:00*1.9902*1.9899*1.9903*1.9891
07/03/2008 02:25:00*1.9899*1.99*1.9902*1.9897
07/03/2008 02:30:00*1.99*1.9892*1.9902*1.989
07/03/2008 02:35:00*1.9892*1.989*1.9893*1.9889
07/03/2008 02:40:00*1.989*1.9911*1.9914*1.9886
07/03/2008 02:45:00*1.9911*1.9913*1.9922*1.9906
07/03/2008 02:50:00*1.9913*1.9908*1.9913*1.9908
07/03/2008 02:55:00*1.9908*1.9916*1.9916*1.9908
07/03/2008 03:00:00*1.9916*1.9926*1.9927*1.9911
07/03/2008 03:05:00*1.9926*1.9926*1.993*1.9924
07/03/2008 03:10:00*1.9926*1.9911*1.9927*1.9909
07/03/2008 03:15:00*1.9911*1.9914*1.9916*1.991
07/03/2008 03:20:00*1.9914*1.9909*1.9914*1.9909
07/03/2008 03:25:00*1.9909*1.9916*1.9916*1.9909
07/03/2008 03:30:00*1.9916*1.9903*1.9917*1.9903
07/03/2008 03:35:00*1.9903*1.9905*1.991*1.9903
07/03/2008 03:40:00*1.9905*1.9891*1.9905*1.9889
07/03/2008 03:45:00*1.9891*1.9893*1.9899*1.9891
07/03/2008 03:50:00*1.9893*1.9906*1.9914*1.9891
07/03/2008 03:55:00*1.9906*1.99*1.9906*1.9896
07/03/2008 04:00:00*1.99*1.9889*1.99*1.9886
07/03/2008 04:05:00*1.9889*1.9887*1.9897*1.9882
07/03/2008 04:10:00*1.9887*1.9896*1.99*1.9887
07/03/2008 04:15:00*1.9896*1.9891*1.9896*1.9887
07/03/2008 04:20:00*1.9891*1.9886*1.9892*1.9885
07/03/2008 04:25:00*1.9886*1.9881*1.9889*1.988
07/03/2008 04:30:00*1.9881*1.9882*1.9885*1.988
07/03/2008 04:35:00*1.9882*1.9863*1.9883*1.9851
07/03/2008 04:40:00*1.9863*1.9868*1.9872*1.9861
07/03/2008 04:45:00*1.9868*1.9865*1.9869*1.9855
07/03/2008 04:50:00*1.9865*1.9865*1.9872*1.9864
07/03/2008 04:55:00*1.9865*1.9873*1.9875*1.9861
07/03/2008 05:00:00*1.9873*1.9873*1.9875*1.9871
07/03/2008 05:05:00*1.9873*1.987*1.9876*1.987
07/03/2008 05:10:00*1.987*1.9856*1.9872*1.9852
07/03/2008 05:15:00*1.9856*1.9854*1.9859*1.9848
07/03/2008 05:20:00*1.9854*1.985*1.9857*1.9849
07/03/2008 05:25:00*1.985*1.9855*1.9856*1.9848
07/03/2008 05:30:00*1.9855*1.9858*1.9861*1.9855
07/03/2008 05:35:00*1.9858*1.9855*1.9862*1.9855
07/03/2008 05:40:00*1.9855*1.9854*1.9856*1.9851
07/03/2008 05:45:00*1.9854*1.9853*1.9855*1.9852
07/03/2008 05:50:00*1.9853*1.9849*1.9857*1.9849
07/03/2008 05:55:00*1.9849*1.9854*1.9855*1.9838
07/03/2008 06:00:00*1.9854*1.9854*1.9856*1.9846
07/03/2008 06:05:00*1.9854*1.985*1.9855*1.9849
07/03/2008 06:10:00*1.985*1.985*1.985*1.9846
07/03/2008 06:15:00*1.985*1.9855*1.9859*1.985
07/03/2008 06:20:00*1.9855*1.9856*1.9857*1.9851
07/03/2008 06:25:00*1.9856*1.9857*1.9857*1.9851
07/03/2008 06:30:00*1.9857*1.9851*1.986*1.985
07/03/2008 06:35:00*1.9851*1.9849*1.9852*1.9849
07/03/2008 06:40:00*1.9849*1.9852*1.9852*1.9846
07/03/2008 06:45:00*1.9852*1.9859*1.986*1.9852
07/03/2008 06:50:00*1.9859*1.9857*1.9869*1.9857
07/03/2008 06:55:00*1.9857*1.9863*1.9868*1.9855
07/03/2008 07:00:00*1.9863*1.9877*1.9877*1.9863
07/03/2008 07:05:00*1.9877*1.9884*1.9886*1.9875
07/03/2008 07:10:00*1.9884*1.9892*1.9893*1.988
07/03/2008 07:15:00*1.9892*1.989*1.9894*1.9889
07/03/2008 07:20:00*1.989*1.9887*1.989*1.9884
07/03/2008 07:25:00*1.9887*1.9896*1.9905*1.9886
07/03/2008 07:30:00*1.9896*1.9895*1.9899*1.9893
07/03/2008 07:35:00*1.9895*1.9897*1.9901*1.9891
07/03/2008 07:40:00*1.9897*1.9906*1.9906*1.9896
07/03/2008 07:45:00*1.9906*1.9891*1.9912*1.989
07/03/2008 07:50:00*1.9891*1.9889*1.9905*1.9888
07/03/2008 07:55:00*1.9889*1.988*1.9889*1.988
07/03/2008 08:00:00*1.988*1.9881*1.9884*1.9875
07/03/2008 08:05:00*1.9881*1.9881*1.9883*1.9877
07/03/2008 08:10:00*1.9881*1.9886*1.9887*1.988
07/03/2008 08:15:00*1.9886*1.9871*1.989*1.9871
07/03/2008 08:20:00*1.9871*1.9876*1.9882*1.987
07/03/2008 08:25:00*1.9876*1.989*1.989*1.9874
07/03/2008 08:30:00*1.989*1.9896*1.9907*1.9888
07/03/2008 08:35:00*1.9896*1.9865*1.9922*1.9861
07/03/2008 08:40:00*1.9865*1.9822*1.9865*1.9808
07/03/2008 08:45:00*1.9822*1.984*1.9842*1.9818
07/03/2008 08:50:00*1.984*1.9823*1.9841*1.9821
07/03/2008 08:55:00*1.9823*1.9816*1.9824*1.9809
07/03/2008 09:00:00*1.9816*1.9836*1.9837*1.9816
07/03/2008 09:05:00*1.9836*1.9831*1.9837*1.9823
07/03/2008 09:10:00*1.9831*1.9824*1.9834*1.9818
07/03/2008 09:15:00*1.9824*1.9816*1.9828*1.981
07/03/2008 09:20:00*1.9816*1.9821*1.9821*1.9811
07/03/2008 09:25:00*1.9821*1.9828*1.9829*1.9821
07/03/2008 09:30:00*1.9828*1.9825*1.9832*1.9816
07/03/2008 09:35:00*1.9825*1.9822*1.9827*1.9818
07/03/2008 09:40:00*1.9822*1.9821*1.9823*1.982
07/03/2008 09:45:00*1.9821*1.9824*1.9828*1.9819
07/03/2008 09:50:00*1.9824*1.9837*1.984*1.9824
07/03/2008 09:55:00*1.9837*1.984*1.9841*1.9834
07/03/2008 10:00:00*1.984*1.9826*1.9844*1.9824
07/03/2008 10:05:00*1.9826*1.985*1.9855*1.9826
07/03/2008 10:10:00*1.985*1.9849*1.9852*1.9839
07/03/2008 10:15:00*1.9849*1.9851*1.9852*1.9845
07/03/2008 10:20:00*1.9851*1.9836*1.9852*1.9833
07/03/2008 10:25:00*1.9836*1.983*1.9836*1.9825
07/03/2008 10:30:00*1.983*1.9826*1.9834*1.9826
07/03/2008 10:35:00*1.9826*1.982*1.9828*1.9818
07/03/2008 10:40:00*1.982*1.9818*1.9825*1.9817
07/03/2008 10:45:00*1.9818*1.982*1.9827*1.9818
07/03/2008 10:50:00*1.982*1.9821*1.9824*1.9811
07/03/2008 10:55:00*1.9821*1.9824*1.9825*1.9819
07/03/2008 11:00:00*1.9824*1.9825*1.9832*1.9824
07/03/2008 11:05:00*1.9825*1.9826*1.9828*1.9822
07/03/2008 11:10:00*1.9826*1.9826*1.9829*1.9822
07/03/2008 11:15:00*1.9826*1.9829*1.9834*1.9826
07/03/2008 11:20:00*1.9829*1.9823*1.9829*1.9823
07/03/2008 11:25:00*1.9823*1.9823*1.9825*1.9822
07/03/2008 11:30:00*1.9823*1.9819*1.9823*1.9819
07/03/2008 11:35:00*1.9819*1.9825*1.9825*1.9813
07/03/2008 11:40:00*1.9825*1.9821*1.9825*1.9817
07/03/2008 11:45:00*1.9821*1.9823*1.9826*1.9818
07/03/2008 11:50:00*1.9823*1.9817*1.9824*1.9817
07/03/2008 11:55:00*1.9817*1.9817*1.9824*1.9816
07/03/2008 12:00:00*1.9817*1.9823*1.9826*1.9817
07/03/2008 12:05:00*1.9823*1.982*1.9828*1.982
07/03/2008 12:10:00*1.982*1.9819*1.9822*1.9819
07/03/2008 12:15:00*1.9819*1.9817*1.982*1.9816
07/03/2008 12:20:00*1.9817*1.9816*1.9819*1.9815
07/03/2008 12:25:00*1.9816*1.9813*1.9816*1.9808
07/03/2008 12:30:00*1.9813*1.9802*1.9816*1.9798
07/03/2008 12:35:00*1.9802*1.9809*1.9811*1.9801
07/03/2008 12:40:00*1.9809*1.981*1.9812*1.9808
07/03/2008 12:45:00*1.981*1.9807*1.9812*1.9807
07/03/2008 12:50:00*1.9807*1.9816*1.9817*1.9807
07/03/2008 12:55:00*1.9816*1.9813*1.9817*1.9807
07/03/2008 13:00:00*1.9813*1.9818*1.9818*1.9813
07/03/2008 13:05:00*1.9818*1.9817*1.9822*1.9816
07/03/2008 13:10:00*1.9817*1.9808*1.9817*1.9807
07/03/2008 13:15:00*1.9808*1.981*1.9812*1.9807
07/03/2008 13:20:00*1.981*1.9812*1.9812*1.981
07/03/2008 13:25:00*1.9812*1.9807*1.9813*1.9807
07/03/2008 13:30:00*1.9807*1.9811*1.9812*1.9802
07/03/2008 13:35:00*1.9811*1.9811*1.9817*1.981
07/03/2008 13:40:00*1.9811*1.9809*1.9811*1.9805
07/03/2008 13:45:00*1.9809*1.9815*1.9815*1.9809
07/03/2008 13:50:00*1.9815*1.9816*1.9819*1.9815
07/03/2008 13:55:00*1.9816*1.9813*1.9817*1.981
07/03/2008 14:00:00*1.9813*1.9814*1.9815*1.9811
07/03/2008 14:05:00*1.9814*1.9817*1.9819*1.9814
07/03/2008 14:10:00*1.9817*1.9819*1.9819*1.9816
07/03/2008 14:15:00*1.9819*1.9824*1.9825*1.9818
07/03/2008 14:20:00*1.9824*1.9821*1.9824*1.9821
07/03/2008 14:25:00*1.9821*1.9821*1.9823*1.9821
07/03/2008 14:30:00*1.9821*1.9818*1.9821*1.9818
07/03/2008 14:35:00*1.9818*1.9819*1.982*1.9818
07/03/2008 14:40:00*1.9819*1.9823*1.9823*1.9819
07/03/2008 14:45:00*1.9823*1.9819*1.983*1.9819
07/03/2008 14:50:00*1.9819*1.9819*1.982*1.9814
07/03/2008 14:55:00*1.9819*1.9825*1.9826*1.9819
07/03/2008 15:00:00*1.9825*1.9828*1.9828*1.982
07/03/2008 15:05:00*1.9828*1.9828*1.9829*1.9823
07/03/2008 15:10:00*1.9828*1.9829*1.983*1.9827
07/03/2008 15:15:00*1.9829*1.9835*1.9836*1.9829
07/03/2008 15:20:00*1.9835*1.9828*1.9836*1.9823
07/03/2008 15:25:00*1.9828*1.9825*1.9829*1.9825
07/03/2008 15:30:00*1.9825*1.9825*1.9825*1.9822
07/03/2008 15:35:00*1.9825*1.9826*1.9831*1.9825
07/03/2008 15:40:00*1.9826*1.9827*1.9828*1.9826
07/03/2008 15:45:00*1.9827*1.9828*1.9829*1.9825
07/03/2008 15:50:00*1.9828*1.9828*1.9831*1.9828
07/03/2008 15:55:00*1.9828*1.9829*1.9829*1.9827
07/03/2008 16:00:00*1.9829*1.9829*1.9835*1.9828
07/03/2008 16:05:00*1.9829*1.9825*1.9829*1.9825
07/03/2008 16:10:00*1.9825*1.9829*1.9829*1.9825
07/03/2008 16:15:00*1.9829*1.9829*1.9829*1.9829
07/03/2008 16:20:00*1.9829*1.9827*1.9829*1.9825
07/03/2008 16:25:00*1.9827*1.9823*1.9827*1.9823
07/03/2008 16:30:00*1.9823*1.9825*1.9825*1.9822
07/03/2008 16:35:00*1.9825*1.9825*1.9827*1.9825
07/03/2008 16:40:00*1.9825*1.9825*1.9825*1.9825
07/03/2008 16:45:00*1.9825*1.9825*1.9825*1.9823
07/03/2008 16:50:00*1.9825*1.9827*1.9828*1.9825
07/03/2008 16:55:00*1.9827*1.9833*1.9833*1.9826
07/03/2008 17:00:00*1.9833*1.9831*1.9835*1.9831
