06/17/2008 17:05:00*1.9567*1.9573*1.9573*1.9564
06/17/2008 17:10:00*1.9573*1.9573*1.9576*1.9572
06/17/2008 17:15:00*1.9573*1.9566*1.9574*1.9566
06/17/2008 17:20:00*1.9566*1.956*1.9566*1.956
06/17/2008 17:25:00*1.956*1.956*1.9561*1.9559
06/17/2008 17:30:00*1.956*1.9561*1.9562*1.956
06/17/2008 17:35:00*1.9561*1.956*1.9563*1.956
06/17/2008 17:40:00*1.956*1.9563*1.9564*1.956
06/17/2008 17:45:00*1.9563*1.956*1.9563*1.956
06/17/2008 17:50:00*1.956*1.9561*1.9562*1.956
06/17/2008 17:55:00*1.9561*1.9562*1.9564*1.9561
06/17/2008 18:00:00*1.9562*1.9562*1.9563*1.9561
06/17/2008 18:05:00*1.9562*1.9567*1.9567*1.9561
06/17/2008 18:10:00*1.9567*1.9564*1.9567*1.9563
06/17/2008 18:15:00*1.9564*1.9564*1.9564*1.9564
06/17/2008 18:20:00*1.9564*1.9569*1.9572*1.9564
06/17/2008 18:25:00*1.9569*1.957*1.957*1.9569
06/17/2008 18:30:00*1.957*1.957*1.9571*1.9569
06/17/2008 18:35:00*1.957*1.957*1.9571*1.957
06/17/2008 18:40:00*1.957*1.9571*1.9571*1.957
06/17/2008 18:45:00*1.9571*1.9571*1.9574*1.957
06/17/2008 18:50:00*1.9571*1.9573*1.9573*1.957
06/17/2008 18:55:00*1.9573*1.9572*1.9575*1.9571
06/17/2008 19:00:00*1.9572*1.9572*1.9572*1.9572
06/17/2008 19:05:00*1.9572*1.957*1.9572*1.957
06/17/2008 19:10:00*1.957*1.957*1.957*1.9569
06/17/2008 19:15:00*1.957*1.957*1.9572*1.9569
06/17/2008 19:20:00*1.957*1.957*1.9571*1.957
06/17/2008 19:25:00*1.957*1.9572*1.9572*1.957
06/17/2008 19:30:00*1.9572*1.9573*1.9573*1.9571
06/17/2008 19:35:00*1.9573*1.9571*1.9573*1.9569
06/17/2008 19:40:00*1.9571*1.9572*1.9572*1.957
06/17/2008 19:45:00*1.9572*1.957*1.9572*1.957
06/17/2008 19:50:00*1.957*1.9571*1.9571*1.957
06/17/2008 19:55:00*1.9571*1.9573*1.9573*1.9571
06/17/2008 20:00:00*1.9573*1.9572*1.9573*1.9572
06/17/2008 20:05:00*1.9572*1.9574*1.9575*1.9572
06/17/2008 20:10:00*1.9574*1.9574*1.9574*1.9573
06/17/2008 20:15:00*1.9574*1.9573*1.9576*1.9573
06/17/2008 20:20:00*1.9573*1.957*1.9573*1.957
06/17/2008 20:25:00*1.957*1.9567*1.957*1.9565
06/17/2008 20:30:00*1.9567*1.9567*1.9567*1.9567
06/17/2008 20:35:00*1.9567*1.9567*1.9569*1.9565
06/17/2008 20:40:00*1.9567*1.9564*1.9568*1.9563
06/17/2008 20:45:00*1.9564*1.9563*1.9564*1.9562
06/17/2008 20:50:00*1.9563*1.9561*1.9565*1.9561
06/17/2008 20:55:00*1.9561*1.9564*1.9564*1.9561
06/17/2008 21:00:00*1.9564*1.9563*1.9566*1.9563
06/17/2008 21:05:00*1.9563*1.9566*1.9566*1.9563
06/17/2008 21:10:00*1.9566*1.9564*1.9566*1.9564
06/17/2008 21:15:00*1.9564*1.9563*1.9565*1.9563
06/17/2008 21:20:00*1.9563*1.9564*1.9565*1.9563
06/17/2008 21:25:00*1.9564*1.9566*1.9566*1.9564
06/17/2008 21:30:00*1.9566*1.9564*1.9566*1.9564
06/17/2008 21:35:00*1.9564*1.956*1.9564*1.956
06/17/2008 21:40:00*1.956*1.9561*1.9563*1.9559
06/17/2008 21:45:00*1.9561*1.9562*1.9562*1.9559
06/17/2008 21:50:00*1.9562*1.9551*1.9562*1.9549
06/17/2008 21:55:00*1.9551*1.9548*1.9553*1.9548
06/17/2008 22:00:00*1.9548*1.9549*1.955*1.9546
06/17/2008 22:05:00*1.9549*1.9549*1.9554*1.9547
06/17/2008 22:10:00*1.9549*1.9534*1.9549*1.9534
06/17/2008 22:15:00*1.9534*1.9532*1.9535*1.953
06/17/2008 22:20:00*1.9532*1.9531*1.9533*1.9531
06/17/2008 22:25:00*1.9531*1.9526*1.9534*1.9524
06/17/2008 22:30:00*1.9526*1.9533*1.9533*1.9526
06/17/2008 22:35:00*1.9533*1.9535*1.9541*1.9532
06/17/2008 22:40:00*1.9535*1.9531*1.9535*1.9531
06/17/2008 22:45:00*1.9531*1.9535*1.9536*1.9531
06/17/2008 22:50:00*1.9535*1.9533*1.9536*1.9532
06/17/2008 22:55:00*1.9533*1.9536*1.9536*1.9533
06/17/2008 23:00:00*1.9536*1.9537*1.9537*1.9536
06/17/2008 23:05:00*1.9537*1.9542*1.9542*1.9537
06/17/2008 23:10:00*1.9542*1.9542*1.9543*1.954
06/17/2008 23:15:00*1.9542*1.9544*1.9545*1.954
06/17/2008 23:20:00*1.9544*1.9542*1.9544*1.9541
06/17/2008 23:25:00*1.9542*1.9541*1.9543*1.9541
06/17/2008 23:30:00*1.9541*1.9531*1.9543*1.9528
06/17/2008 23:35:00*1.9531*1.9534*1.9535*1.9531
06/17/2008 23:40:00*1.9534*1.9533*1.9535*1.9533
06/17/2008 23:45:00*1.9533*1.9534*1.9536*1.9532
06/17/2008 23:50:00*1.9534*1.9532*1.9534*1.9532
06/17/2008 23:55:00*1.9532*1.9532*1.9534*1.9532
06/18/2008 00:00:00*1.9532*1.9534*1.9535*1.9532
06/18/2008 00:05:00*1.9534*1.9534*1.9535*1.9531
06/18/2008 00:10:00*1.9534*1.9532*1.9534*1.9531
06/18/2008 00:15:00*1.9532*1.9533*1.9534*1.9531
06/18/2008 00:20:00*1.9533*1.953*1.9533*1.9529
06/18/2008 00:25:00*1.953*1.9528*1.9531*1.9528
06/18/2008 00:30:00*1.9528*1.953*1.953*1.9527
06/18/2008 00:35:00*1.953*1.9531*1.9531*1.9529
06/18/2008 00:40:00*1.9531*1.9531*1.9532*1.9531
06/18/2008 00:45:00*1.9531*1.9531*1.9532*1.9531
06/18/2008 00:50:00*1.9531*1.9537*1.9537*1.9531
06/18/2008 00:55:00*1.9537*1.9535*1.9537*1.9534
06/18/2008 01:00:00*1.9535*1.9535*1.9535*1.9534
06/18/2008 01:05:00*1.9535*1.9521*1.9535*1.9518
06/18/2008 01:10:00*1.9521*1.9515*1.9524*1.9515
06/18/2008 01:15:00*1.9515*1.9514*1.9523*1.9514
06/18/2008 01:20:00*1.9514*1.9513*1.9514*1.951
06/18/2008 01:25:00*1.9513*1.9512*1.9515*1.9512
06/18/2008 01:30:00*1.9512*1.9512*1.9514*1.951
06/18/2008 01:35:00*1.9512*1.9511*1.9514*1.951
06/18/2008 01:40:00*1.9511*1.9511*1.9512*1.9509
06/18/2008 01:45:00*1.9511*1.9507*1.9511*1.9507
06/18/2008 01:50:00*1.9507*1.9512*1.9513*1.9501
06/18/2008 01:55:00*1.9512*1.9512*1.9513*1.9508
06/18/2008 02:00:00*1.9512*1.9506*1.9512*1.9505
06/18/2008 02:05:00*1.9506*1.9508*1.951*1.9503
06/18/2008 02:10:00*1.9508*1.9505*1.9508*1.9504
06/18/2008 02:15:00*1.9505*1.9511*1.9513*1.9505
06/18/2008 02:20:00*1.9511*1.9508*1.9512*1.9507
06/18/2008 02:25:00*1.9508*1.9512*1.9513*1.9507
06/18/2008 02:30:00*1.9512*1.9515*1.9517*1.9508
06/18/2008 02:35:00*1.9515*1.9526*1.9529*1.9513
06/18/2008 02:40:00*1.9526*1.9515*1.9526*1.9513
06/18/2008 02:45:00*1.9515*1.9515*1.9522*1.9511
06/18/2008 02:50:00*1.9515*1.952*1.9521*1.9509
06/18/2008 02:55:00*1.952*1.9521*1.9525*1.9518
06/18/2008 03:00:00*1.9521*1.9519*1.9525*1.9515
06/18/2008 03:05:00*1.9519*1.9522*1.9522*1.9514
06/18/2008 03:10:00*1.9522*1.9541*1.9547*1.9521
06/18/2008 03:15:00*1.9541*1.9535*1.9545*1.9535
06/18/2008 03:20:00*1.9535*1.9542*1.9547*1.953
06/18/2008 03:25:00*1.9542*1.9536*1.9544*1.9527
06/18/2008 03:30:00*1.9536*1.9534*1.954*1.9533
06/18/2008 03:35:00*1.9534*1.954*1.9544*1.9534
06/18/2008 03:40:00*1.954*1.9543*1.9547*1.9538
06/18/2008 03:45:00*1.9543*1.9537*1.9555*1.9537
06/18/2008 03:50:00*1.9537*1.9538*1.9543*1.9536
06/18/2008 03:55:00*1.9538*1.9537*1.9539*1.9536
06/18/2008 04:00:00*1.9537*1.9536*1.9538*1.9536
06/18/2008 04:05:00*1.9536*1.9531*1.9536*1.9529
06/18/2008 04:10:00*1.9531*1.9517*1.9532*1.9516
06/18/2008 04:15:00*1.9517*1.9511*1.952*1.9511
06/18/2008 04:20:00*1.9511*1.9509*1.9516*1.9501
06/18/2008 04:25:00*1.9509*1.9521*1.9521*1.9507
06/18/2008 04:30:00*1.9521*1.952*1.9525*1.9517
06/18/2008 04:35:00*1.952*1.9522*1.9536*1.9511
06/18/2008 04:40:00*1.9522*1.9516*1.9522*1.951
06/18/2008 04:45:00*1.9516*1.9519*1.9522*1.9513
06/18/2008 04:50:00*1.9519*1.9526*1.9532*1.9512
06/18/2008 04:55:00*1.9526*1.9523*1.9536*1.9523
06/18/2008 05:00:00*1.9523*1.9527*1.9532*1.9516
06/18/2008 05:05:00*1.9527*1.9526*1.9529*1.9524
06/18/2008 05:10:00*1.9526*1.9522*1.9527*1.9519
06/18/2008 05:15:00*1.9522*1.9524*1.9527*1.9522
06/18/2008 05:20:00*1.9524*1.951*1.9524*1.951
06/18/2008 05:25:00*1.951*1.9511*1.952*1.9509
06/18/2008 05:30:00*1.9511*1.9501*1.9517*1.9501
06/18/2008 05:35:00*1.9501*1.9493*1.9509*1.9487
06/18/2008 05:40:00*1.9493*1.9492*1.9498*1.9484
06/18/2008 05:45:00*1.9492*1.9488*1.9493*1.9487
06/18/2008 05:50:00*1.9488*1.9491*1.9491*1.9486
06/18/2008 05:55:00*1.9491*1.949*1.9495*1.9487
06/18/2008 06:00:00*1.949*1.949*1.9492*1.9485
06/18/2008 06:05:00*1.949*1.9493*1.9507*1.949
06/18/2008 06:10:00*1.9493*1.9489*1.9494*1.9488
06/18/2008 06:15:00*1.9489*1.948*1.9489*1.948
06/18/2008 06:20:00*1.948*1.9477*1.9486*1.9476
06/18/2008 06:25:00*1.9477*1.9491*1.9491*1.9477
06/18/2008 06:30:00*1.9491*1.9489*1.9497*1.9489
06/18/2008 06:35:00*1.9489*1.9491*1.9497*1.9489
06/18/2008 06:40:00*1.9491*1.9496*1.9497*1.949
06/18/2008 06:45:00*1.9496*1.9493*1.9503*1.9491
06/18/2008 06:50:00*1.9493*1.9499*1.9501*1.9491
06/18/2008 06:55:00*1.9499*1.9504*1.9505*1.9495
06/18/2008 07:00:00*1.9504*1.9499*1.9504*1.9498
06/18/2008 07:05:00*1.9499*1.9499*1.9502*1.9491
06/18/2008 07:10:00*1.9499*1.9499*1.9506*1.9499
06/18/2008 07:15:00*1.9499*1.9496*1.9499*1.9495
06/18/2008 07:20:00*1.9496*1.9497*1.95*1.9494
06/18/2008 07:25:00*1.9497*1.9501*1.9502*1.9497
06/18/2008 07:30:00*1.9501*1.9502*1.9503*1.9499
06/18/2008 07:35:00*1.9502*1.9512*1.9512*1.9502
06/18/2008 07:40:00*1.9512*1.951*1.9512*1.9508
06/18/2008 07:45:00*1.951*1.9513*1.9514*1.9509
06/18/2008 07:50:00*1.9513*1.9511*1.9514*1.9511
06/18/2008 07:55:00*1.9511*1.9522*1.9526*1.9511
06/18/2008 08:00:00*1.9522*1.9522*1.9526*1.952
06/18/2008 08:05:00*1.9522*1.9531*1.9532*1.952
06/18/2008 08:10:00*1.9531*1.9531*1.9531*1.9524
06/18/2008 08:15:00*1.9531*1.9527*1.954*1.9525
06/18/2008 08:20:00*1.9527*1.9528*1.9529*1.9523
06/18/2008 08:25:00*1.9528*1.9526*1.9535*1.9525
06/18/2008 08:30:00*1.9526*1.9528*1.9534*1.9525
06/18/2008 08:35:00*1.9528*1.9531*1.9536*1.9524
06/18/2008 08:40:00*1.9531*1.9535*1.9539*1.9531
06/18/2008 08:45:00*1.9535*1.9534*1.9541*1.9531
06/18/2008 08:50:00*1.9534*1.953*1.9535*1.953
06/18/2008 08:55:00*1.953*1.9525*1.9531*1.9524
06/18/2008 09:00:00*1.9525*1.9525*1.9528*1.9523
06/18/2008 09:05:00*1.9525*1.9532*1.9533*1.9521
06/18/2008 09:10:00*1.9532*1.9526*1.9532*1.9524
06/18/2008 09:15:00*1.9526*1.9531*1.9532*1.9526
06/18/2008 09:20:00*1.9531*1.953*1.9535*1.9529
06/18/2008 09:25:00*1.953*1.9531*1.9534*1.953
06/18/2008 09:30:00*1.9531*1.9534*1.9535*1.953
06/18/2008 09:35:00*1.9534*1.953*1.9537*1.953
06/18/2008 09:40:00*1.953*1.9527*1.9532*1.9526
06/18/2008 09:45:00*1.9527*1.953*1.9532*1.9527
06/18/2008 09:50:00*1.953*1.9536*1.9537*1.953
06/18/2008 09:55:00*1.9536*1.9536*1.9537*1.9535
06/18/2008 10:00:00*1.9536*1.9548*1.9549*1.9535
06/18/2008 10:05:00*1.9548*1.9552*1.9559*1.9547
06/18/2008 10:10:00*1.9552*1.9557*1.9559*1.9552
06/18/2008 10:15:00*1.9557*1.9551*1.9557*1.9546
06/18/2008 10:20:00*1.9551*1.955*1.9554*1.9548
06/18/2008 10:25:00*1.955*1.9558*1.9558*1.9545
06/18/2008 10:30:00*1.9558*1.9572*1.9574*1.9557
06/18/2008 10:35:00*1.9572*1.9569*1.9577*1.9568
06/18/2008 10:40:00*1.9569*1.9572*1.9575*1.9562
06/18/2008 10:45:00*1.9572*1.9569*1.9573*1.9568
06/18/2008 10:50:00*1.9569*1.9571*1.9574*1.9569
06/18/2008 10:55:00*1.9571*1.9587*1.959*1.957
06/18/2008 11:00:00*1.9587*1.9583*1.9589*1.9581
06/18/2008 11:05:00*1.9583*1.9582*1.9585*1.9579
06/18/2008 11:10:00*1.9582*1.9577*1.9583*1.9576
06/18/2008 11:15:00*1.9577*1.957*1.9578*1.957
06/18/2008 11:20:00*1.957*1.9576*1.9577*1.957
06/18/2008 11:25:00*1.9576*1.9568*1.9576*1.9565
06/18/2008 11:30:00*1.9568*1.9572*1.9573*1.9567
06/18/2008 11:35:00*1.9572*1.9571*1.9574*1.957
06/18/2008 11:40:00*1.9571*1.9569*1.9572*1.9569
06/18/2008 11:45:00*1.9569*1.9566*1.957*1.9562
06/18/2008 11:50:00*1.9566*1.9561*1.9566*1.9559
06/18/2008 11:55:00*1.9561*1.9564*1.9564*1.9556
06/18/2008 12:00:00*1.9564*1.9566*1.9568*1.9563
06/18/2008 12:05:00*1.9566*1.9559*1.9567*1.9558
06/18/2008 12:10:00*1.9559*1.9557*1.9559*1.9551
06/18/2008 12:15:00*1.9557*1.9558*1.956*1.9555
06/18/2008 12:20:00*1.9558*1.9561*1.9561*1.9556
06/18/2008 12:25:00*1.9561*1.9563*1.9565*1.9558
06/18/2008 12:30:00*1.9563*1.9566*1.9566*1.9563
06/18/2008 12:35:00*1.9566*1.9563*1.957*1.9562
06/18/2008 12:40:00*1.9563*1.9562*1.9564*1.9559
06/18/2008 12:45:00*1.9562*1.9559*1.9562*1.9556
06/18/2008 12:50:00*1.9559*1.9566*1.9568*1.9559
06/18/2008 12:55:00*1.9566*1.9573*1.9574*1.9565
06/18/2008 13:00:00*1.9573*1.9578*1.9578*1.9573
06/18/2008 13:05:00*1.9578*1.9576*1.9579*1.9574
06/18/2008 13:10:00*1.9576*1.9577*1.9578*1.9575
06/18/2008 13:15:00*1.9577*1.9585*1.9585*1.9575
06/18/2008 13:20:00*1.9585*1.9582*1.9588*1.9578
06/18/2008 13:25:00*1.9582*1.9581*1.9583*1.9579
06/18/2008 13:30:00*1.9581*1.9581*1.9587*1.9579
06/18/2008 13:35:00*1.9581*1.9582*1.9585*1.958
06/18/2008 13:40:00*1.9582*1.9589*1.959*1.9582
06/18/2008 13:45:00*1.9589*1.9592*1.9594*1.9589
06/18/2008 13:50:00*1.9592*1.9596*1.9596*1.9591
06/18/2008 13:55:00*1.9596*1.9596*1.9597*1.9593
06/18/2008 14:00:00*1.9596*1.9592*1.9597*1.9591
06/18/2008 14:05:00*1.9592*1.9594*1.9595*1.959
06/18/2008 14:10:00*1.9594*1.9595*1.9597*1.9594
06/18/2008 14:15:00*1.9595*1.9608*1.9608*1.9594
06/18/2008 14:20:00*1.9608*1.9605*1.9609*1.9603
06/18/2008 14:25:00*1.9605*1.9605*1.9607*1.9604
06/18/2008 14:30:00*1.9605*1.9601*1.9605*1.9601
06/18/2008 14:35:00*1.9601*1.9591*1.9602*1.9591
06/18/2008 14:40:00*1.9591*1.9592*1.9593*1.9591
06/18/2008 14:45:00*1.9592*1.9594*1.9595*1.9589
06/18/2008 14:50:00*1.9594*1.9594*1.9594*1.9592
06/18/2008 14:55:00*1.9594*1.9591*1.9595*1.9591
06/18/2008 15:00:00*1.9591*1.9595*1.9595*1.9591
06/18/2008 15:05:00*1.9595*1.9591*1.9597*1.9589
06/18/2008 15:10:00*1.9591*1.9588*1.9593*1.9588
06/18/2008 15:15:00*1.9588*1.959*1.9591*1.9587
06/18/2008 15:20:00*1.959*1.9591*1.9594*1.9589
06/18/2008 15:25:00*1.9591*1.9587*1.9591*1.9587
06/18/2008 15:30:00*1.9587*1.9587*1.9588*1.9587
06/18/2008 15:35:00*1.9587*1.9588*1.9588*1.9586
06/18/2008 15:40:00*1.9588*1.9589*1.9594*1.9587
06/18/2008 15:45:00*1.9589*1.959*1.9591*1.9588
06/18/2008 15:50:00*1.959*1.9594*1.9594*1.959
06/18/2008 15:55:00*1.9594*1.9595*1.9596*1.9594
06/18/2008 16:00:00*1.9595*1.9594*1.9595*1.9594
06/18/2008 16:05:00*1.9594*1.9592*1.9596*1.9592
06/18/2008 16:10:00*1.9592*1.9592*1.9595*1.9591
06/18/2008 16:15:00*1.9592*1.9589*1.9592*1.9588
06/18/2008 16:20:00*1.9589*1.9581*1.959*1.9581
06/18/2008 16:25:00*1.9581*1.9583*1.9583*1.9574
06/18/2008 16:30:00*1.9583*1.9587*1.9587*1.9582
06/18/2008 16:35:00*1.9587*1.9583*1.9587*1.958
06/18/2008 16:40:00*1.9583*1.9585*1.9585*1.9583
06/18/2008 16:45:00*1.9585*1.9586*1.9586*1.9584
06/18/2008 16:50:00*1.9586*1.9595*1.9595*1.9586
06/18/2008 16:55:00*1.9595*1.9596*1.9597*1.9594
06/18/2008 17:00:00*1.9596*1.9596*1.9597*1.9596
