06/15/2008 17:05:00*1.9491*1.9484*1.9491*1.9484
06/15/2008 17:10:00*1.9484*1.9487*1.9487*1.9484
06/15/2008 17:15:00*1.9487*1.9487*1.9488*1.9486
06/15/2008 17:20:00*1.9487*1.9487*1.9489*1.9486
06/15/2008 17:25:00*1.9487*1.9488*1.949*1.9486
06/15/2008 17:30:00*1.9488*1.9486*1.949*1.9485
06/15/2008 17:35:00*1.9486*1.9483*1.9487*1.9483
06/15/2008 17:40:00*1.9483*1.9483*1.9484*1.9481
06/15/2008 17:45:00*1.9483*1.9482*1.9483*1.9481
06/15/2008 17:50:00*1.9482*1.9479*1.9484*1.9478
06/15/2008 17:55:00*1.9479*1.9464*1.9479*1.9461
06/15/2008 18:00:00*1.9464*1.9465*1.9465*1.9464
06/15/2008 18:05:00*1.9465*1.9458*1.9467*1.9458
06/15/2008 18:10:00*1.9458*1.9459*1.9459*1.9458
06/15/2008 18:15:00*1.9459*1.9469*1.9471*1.9459
06/15/2008 18:20:00*1.9469*1.947*1.947*1.9468
06/15/2008 18:25:00*1.947*1.9469*1.947*1.9468
06/15/2008 18:30:00*1.9469*1.9471*1.9471*1.9469
06/15/2008 18:35:00*1.9471*1.9478*1.9479*1.947
06/15/2008 18:40:00*1.9478*1.9486*1.9486*1.9478
06/15/2008 18:45:00*1.9486*1.9489*1.949*1.9486
06/15/2008 18:50:00*1.9489*1.9487*1.949*1.9487
06/15/2008 18:55:00*1.9487*1.9489*1.9491*1.9486
06/15/2008 19:00:00*1.9489*1.949*1.949*1.9489
06/15/2008 19:05:00*1.949*1.9484*1.949*1.9484
06/15/2008 19:10:00*1.9484*1.9485*1.9485*1.9484
06/15/2008 19:15:00*1.9485*1.9484*1.9485*1.9483
06/15/2008 19:20:00*1.9484*1.9481*1.9484*1.948
06/15/2008 19:25:00*1.9481*1.9482*1.9482*1.948
06/15/2008 19:30:00*1.9482*1.9482*1.9482*1.9482
06/15/2008 19:35:00*1.9482*1.9485*1.9485*1.9482
06/15/2008 19:40:00*1.9485*1.9485*1.9485*1.9485
06/15/2008 19:45:00*1.9485*1.9486*1.9486*1.9485
06/15/2008 19:50:00*1.9486*1.948*1.9486*1.948
06/15/2008 19:55:00*1.948*1.948*1.9484*1.948
06/15/2008 20:00:00*1.948*1.9484*1.9484*1.948
06/15/2008 20:05:00*1.9484*1.9476*1.9484*1.947
06/15/2008 20:10:00*1.9476*1.9475*1.9477*1.9474
06/15/2008 20:15:00*1.9475*1.9473*1.9475*1.947
06/15/2008 20:20:00*1.9473*1.947*1.9474*1.9465
06/15/2008 20:25:00*1.947*1.9471*1.9471*1.947
06/15/2008 20:30:00*1.9471*1.9468*1.9471*1.9466
06/15/2008 20:35:00*1.9468*1.9479*1.9479*1.9464
06/15/2008 20:40:00*1.9478*1.9478*1.9484*1.9476
06/15/2008 20:45:00*1.9478*1.9477*1.9479*1.9474
06/15/2008 20:50:00*1.9477*1.9486*1.9488*1.9477
06/15/2008 20:55:00*1.9486*1.9486*1.9494*1.9484
06/15/2008 21:00:00*1.9486*1.949*1.9491*1.9484
06/15/2008 21:05:00*1.949*1.949*1.9491*1.9488
06/15/2008 21:10:00*1.949*1.9491*1.9493*1.9489
06/15/2008 21:15:00*1.9491*1.9493*1.9495*1.9491
06/15/2008 21:20:00*1.9493*1.9494*1.9495*1.9493
06/15/2008 21:25:00*1.9494*1.9495*1.9495*1.9491
06/15/2008 21:30:00*1.9495*1.9495*1.9495*1.9493
06/15/2008 21:35:00*1.9495*1.9495*1.9495*1.9494
06/15/2008 21:40:00*1.9495*1.9494*1.9495*1.9492
06/15/2008 21:45:00*1.9494*1.9498*1.9498*1.9494
06/15/2008 21:50:00*1.9498*1.95*1.9501*1.9498
06/15/2008 21:55:00*1.95*1.9502*1.9503*1.95
06/15/2008 22:00:00*1.9502*1.9498*1.9503*1.9486
06/15/2008 22:05:00*1.9498*1.9496*1.9498*1.9495
06/15/2008 22:10:00*1.9496*1.95*1.9501*1.9496
06/15/2008 22:15:00*1.95*1.95*1.9502*1.9499
06/15/2008 22:20:00*1.95*1.95*1.9502*1.9498
06/15/2008 22:25:00*1.95*1.9505*1.9506*1.9499
06/15/2008 22:30:00*1.9505*1.9515*1.9516*1.9504
06/15/2008 22:35:00*1.9515*1.9507*1.9516*1.9503
06/15/2008 22:40:00*1.9507*1.9521*1.9521*1.9507
06/15/2008 22:45:00*1.9521*1.9513*1.9522*1.9512
06/15/2008 22:50:00*1.9513*1.9511*1.9514*1.9511
06/15/2008 22:55:00*1.9511*1.9509*1.9511*1.9509
06/15/2008 23:00:00*1.9509*1.9511*1.9512*1.9509
06/15/2008 23:05:00*1.9511*1.9511*1.9512*1.9511
06/15/2008 23:10:00*1.9511*1.9516*1.9517*1.9511
06/15/2008 23:15:00*1.9516*1.9518*1.9519*1.9516
06/15/2008 23:20:00*1.9518*1.9524*1.9526*1.9518
06/15/2008 23:25:00*1.9524*1.9523*1.9524*1.9522
06/15/2008 23:30:00*1.9523*1.9522*1.9525*1.9522
06/15/2008 23:35:00*1.9522*1.9514*1.9522*1.9513
06/15/2008 23:40:00*1.9514*1.9516*1.9518*1.9513
06/15/2008 23:45:00*1.9516*1.9515*1.9517*1.9513
06/15/2008 23:50:00*1.9515*1.9514*1.9515*1.9514
06/15/2008 23:55:00*1.9514*1.9514*1.9515*1.9513
06/16/2008 00:00:00*1.9514*1.9516*1.952*1.9512
06/16/2008 00:05:00*1.9516*1.9514*1.9522*1.9514
06/16/2008 00:10:00*1.9514*1.9517*1.9517*1.9513
06/16/2008 00:15:00*1.9517*1.9515*1.9517*1.9514
06/16/2008 00:20:00*1.9515*1.9518*1.9519*1.9514
06/16/2008 00:25:00*1.9518*1.9519*1.9519*1.9518
06/16/2008 00:30:00*1.9519*1.9518*1.9521*1.9517
06/16/2008 00:35:00*1.9518*1.9522*1.9522*1.9518
06/16/2008 00:40:00*1.9522*1.9521*1.9524*1.9521
06/16/2008 00:45:00*1.9521*1.9515*1.9521*1.9515
06/16/2008 00:50:00*1.9515*1.9512*1.9515*1.9512
06/16/2008 00:55:00*1.9512*1.9512*1.9514*1.951
06/16/2008 01:00:00*1.9512*1.9503*1.9514*1.9502
06/16/2008 01:05:00*1.9503*1.951*1.9512*1.9501
06/16/2008 01:10:00*1.951*1.9506*1.951*1.9506
06/16/2008 01:15:00*1.9506*1.951*1.951*1.9503
06/16/2008 01:20:00*1.951*1.9509*1.9511*1.9509
06/16/2008 01:25:00*1.9509*1.951*1.9511*1.9509
06/16/2008 01:30:00*1.951*1.9511*1.9511*1.9509
06/16/2008 01:35:00*1.9511*1.9511*1.9514*1.9506
06/16/2008 01:40:00*1.9511*1.9516*1.9516*1.9511
06/16/2008 01:45:00*1.9515*1.9525*1.9527*1.9515
06/16/2008 01:50:00*1.9525*1.9529*1.9531*1.9525
06/16/2008 01:55:00*1.9529*1.9523*1.9529*1.9522
06/16/2008 02:00:00*1.9523*1.9522*1.9523*1.9517
06/16/2008 02:05:00*1.9522*1.9527*1.9531*1.952
06/16/2008 02:10:00*1.9527*1.9524*1.9529*1.9521
06/16/2008 02:15:00*1.9524*1.9531*1.9531*1.9522
06/16/2008 02:20:00*1.953*1.9539*1.9542*1.953
06/16/2008 02:25:00*1.9539*1.9533*1.9542*1.9532
06/16/2008 02:30:00*1.9533*1.9524*1.9538*1.952
06/16/2008 02:35:00*1.9524*1.9519*1.9527*1.9516
06/16/2008 02:40:00*1.9519*1.9514*1.9522*1.9513
06/16/2008 02:45:00*1.9514*1.9503*1.9518*1.9498
06/16/2008 02:50:00*1.9503*1.9514*1.9515*1.9501
06/16/2008 02:55:00*1.9514*1.952*1.9526*1.9513
06/16/2008 03:00:00*1.952*1.9519*1.9521*1.9513
06/16/2008 03:05:00*1.9519*1.9516*1.9519*1.9513
06/16/2008 03:10:00*1.9516*1.9511*1.9519*1.9506
06/16/2008 03:15:00*1.9511*1.9519*1.9521*1.9509
06/16/2008 03:20:00*1.9519*1.9527*1.953*1.9519
06/16/2008 03:25:00*1.9527*1.9528*1.953*1.9527
06/16/2008 03:30:00*1.9528*1.9534*1.9535*1.9528
06/16/2008 03:35:00*1.9534*1.9525*1.9534*1.9519
06/16/2008 03:40:00*1.9525*1.9522*1.953*1.9521
06/16/2008 03:45:00*1.9522*1.9514*1.9529*1.9512
06/16/2008 03:50:00*1.9514*1.9515*1.9516*1.951
06/16/2008 03:55:00*1.9515*1.952*1.9522*1.9513
06/16/2008 04:00:00*1.952*1.9515*1.9527*1.9514
06/16/2008 04:05:00*1.9515*1.9521*1.9522*1.9515
06/16/2008 04:10:00*1.9521*1.9524*1.9531*1.9521
06/16/2008 04:15:00*1.9524*1.9521*1.9525*1.9519
06/16/2008 04:20:00*1.9521*1.952*1.9525*1.9519
06/16/2008 04:25:00*1.952*1.9527*1.9531*1.9519
06/16/2008 04:30:00*1.9527*1.9535*1.9539*1.9527
06/16/2008 04:35:00*1.9535*1.9549*1.9555*1.9532
06/16/2008 04:40:00*1.9549*1.9548*1.9549*1.9541
06/16/2008 04:45:00*1.9548*1.9546*1.9548*1.9543
06/16/2008 04:50:00*1.9546*1.9569*1.9571*1.9546
06/16/2008 04:55:00*1.9569*1.9569*1.9575*1.9559
06/16/2008 05:00:00*1.9569*1.957*1.9578*1.9563
06/16/2008 05:05:00*1.957*1.957*1.9571*1.9555
06/16/2008 05:10:00*1.957*1.9584*1.9584*1.9563
06/16/2008 05:15:00*1.9584*1.9582*1.9585*1.9577
06/16/2008 05:20:00*1.9582*1.9595*1.9597*1.9582
06/16/2008 05:25:00*1.9595*1.9598*1.9601*1.9595
06/16/2008 05:30:00*1.9598*1.9596*1.9599*1.9592
06/16/2008 05:35:00*1.9596*1.9597*1.9607*1.9596
06/16/2008 05:40:00*1.9597*1.9591*1.9597*1.959
06/16/2008 05:45:00*1.9591*1.9585*1.9592*1.9584
06/16/2008 05:50:00*1.9585*1.9578*1.9587*1.9575
06/16/2008 05:55:00*1.9578*1.9581*1.9585*1.9578
06/16/2008 06:00:00*1.9581*1.9586*1.9589*1.958
06/16/2008 06:05:00*1.9586*1.9585*1.9587*1.9583
06/16/2008 06:10:00*1.9585*1.9577*1.9585*1.9576
06/16/2008 06:15:00*1.9577*1.9578*1.9579*1.9571
06/16/2008 06:20:00*1.9578*1.9575*1.9578*1.9574
06/16/2008 06:25:00*1.9575*1.9583*1.9584*1.9575
06/16/2008 06:30:00*1.9583*1.9576*1.9583*1.9574
06/16/2008 06:35:00*1.9576*1.9581*1.9584*1.9574
06/16/2008 06:40:00*1.9581*1.9592*1.9598*1.958
06/16/2008 06:45:00*1.9592*1.9612*1.9613*1.9591
06/16/2008 06:50:00*1.9612*1.9619*1.9624*1.9607
06/16/2008 06:55:00*1.9619*1.9636*1.9638*1.9618
06/16/2008 07:00:00*1.9636*1.9632*1.9645*1.9631
06/16/2008 07:05:00*1.9632*1.963*1.9637*1.963
06/16/2008 07:10:00*1.963*1.9633*1.9633*1.9627
06/16/2008 07:15:00*1.9633*1.9625*1.9633*1.9624
06/16/2008 07:20:00*1.9625*1.9627*1.9628*1.9623
06/16/2008 07:25:00*1.9627*1.9631*1.9633*1.9625
06/16/2008 07:30:00*1.9631*1.9631*1.9636*1.9627
06/16/2008 07:35:00*1.9631*1.9627*1.9634*1.9625
06/16/2008 07:40:00*1.9627*1.9622*1.9627*1.9622
06/16/2008 07:45:00*1.9622*1.9628*1.9629*1.9622
06/16/2008 07:50:00*1.9628*1.9629*1.9629*1.9624
06/16/2008 07:55:00*1.9629*1.9635*1.9636*1.9627
06/16/2008 08:00:00*1.9635*1.9634*1.9639*1.9633
06/16/2008 08:05:00*1.9634*1.963*1.9634*1.9629
06/16/2008 08:10:00*1.963*1.963*1.9633*1.9629
06/16/2008 08:15:00*1.963*1.9636*1.9639*1.963
06/16/2008 08:20:00*1.9636*1.9637*1.9639*1.9634
06/16/2008 08:25:00*1.9637*1.9641*1.9642*1.9635
06/16/2008 08:30:00*1.9641*1.9636*1.9641*1.9633
06/16/2008 08:35:00*1.9636*1.9652*1.9652*1.9636
06/16/2008 08:40:00*1.9652*1.9669*1.9672*1.965
06/16/2008 08:45:00*1.9669*1.9676*1.9679*1.9667
06/16/2008 08:50:00*1.9676*1.9676*1.9677*1.9672
06/16/2008 08:55:00*1.9676*1.9678*1.9681*1.9676
06/16/2008 09:00:00*1.9678*1.9678*1.9678*1.9678
06/16/2008 09:05:00*1.9678*1.9678*1.9678*1.9678
06/16/2008 09:10:00*1.9678*1.9678*1.9678*1.9678
06/16/2008 09:15:00*1.9678*1.9678*1.9678*1.9678
06/16/2008 09:20:00*1.9678*1.9678*1.9678*1.9675
06/16/2008 09:25:00*1.9678*1.9683*1.9686*1.9676
06/16/2008 09:30:00*1.9683*1.9675*1.9684*1.9675
06/16/2008 09:35:00*1.9675*1.9669*1.9675*1.9668
06/16/2008 09:40:00*1.9669*1.9664*1.9669*1.9664
06/16/2008 09:45:00*1.9664*1.9664*1.9671*1.9662
06/16/2008 09:50:00*1.9664*1.9666*1.9667*1.9661
06/16/2008 09:55:00*1.9666*1.9666*1.9672*1.9665
06/16/2008 10:00:00*1.9666*1.9667*1.9671*1.9662
06/16/2008 10:05:00*1.9667*1.9658*1.9668*1.9654
06/16/2008 10:10:00*1.9658*1.9648*1.9658*1.9645
06/16/2008 10:15:00*1.9648*1.9635*1.9648*1.963
06/16/2008 10:20:00*1.9635*1.9637*1.9638*1.963
06/16/2008 10:25:00*1.9637*1.9637*1.9638*1.9631
06/16/2008 10:30:00*1.9637*1.964*1.9641*1.9637
06/16/2008 10:35:00*1.964*1.9646*1.9647*1.9639
06/16/2008 10:40:00*1.9646*1.9644*1.9646*1.9641
06/16/2008 10:45:00*1.9644*1.9643*1.9652*1.9642
06/16/2008 10:50:00*1.9643*1.9649*1.9652*1.9642
06/16/2008 10:55:00*1.9649*1.964*1.9649*1.9639
06/16/2008 11:00:00*1.964*1.9632*1.9641*1.9627
06/16/2008 11:05:00*1.9632*1.9639*1.964*1.9632
06/16/2008 11:10:00*1.9639*1.9638*1.9642*1.9631
06/16/2008 11:15:00*1.9638*1.9635*1.964*1.9627
06/16/2008 11:20:00*1.9635*1.9631*1.9635*1.9629
06/16/2008 11:25:00*1.9631*1.9642*1.9642*1.9631
06/16/2008 11:30:00*1.9642*1.964*1.9644*1.9639
06/16/2008 11:35:00*1.964*1.9641*1.9642*1.9638
06/16/2008 11:40:00*1.9641*1.9636*1.9645*1.9636
06/16/2008 11:45:00*1.9636*1.9633*1.964*1.9631
06/16/2008 11:50:00*1.9633*1.9636*1.9639*1.9627
06/16/2008 11:55:00*1.9636*1.9633*1.9637*1.9632
06/16/2008 12:00:00*1.9633*1.9633*1.9635*1.9632
06/16/2008 12:05:00*1.9633*1.9643*1.9643*1.9633
06/16/2008 12:10:00*1.9643*1.9651*1.9655*1.9639
06/16/2008 12:15:00*1.9651*1.9642*1.9652*1.9641
06/16/2008 12:20:00*1.9642*1.9644*1.9646*1.9642
06/16/2008 12:25:00*1.9644*1.9641*1.9645*1.9639
06/16/2008 12:30:00*1.9641*1.9638*1.9641*1.9638
06/16/2008 12:35:00*1.9638*1.9635*1.9638*1.9631
06/16/2008 12:40:00*1.9635*1.9639*1.964*1.9635
06/16/2008 12:45:00*1.9639*1.9639*1.964*1.9638
06/16/2008 12:50:00*1.9639*1.9641*1.9643*1.9639
06/16/2008 12:55:00*1.9641*1.9632*1.9641*1.9632
06/16/2008 13:00:00*1.9632*1.9633*1.9634*1.9631
06/16/2008 13:05:00*1.9633*1.9632*1.9637*1.9631
06/16/2008 13:10:00*1.9632*1.9638*1.964*1.9632
06/16/2008 13:15:00*1.9638*1.9645*1.9645*1.9637
06/16/2008 13:20:00*1.9645*1.9641*1.9645*1.964
06/16/2008 13:25:00*1.9641*1.9643*1.9644*1.964
06/16/2008 13:30:00*1.9643*1.9637*1.9643*1.9632
06/16/2008 13:35:00*1.9637*1.9636*1.964*1.9634
06/16/2008 13:40:00*1.9636*1.9626*1.9636*1.9626
06/16/2008 13:45:00*1.9626*1.9627*1.9628*1.9624
06/16/2008 13:50:00*1.9627*1.9632*1.9634*1.9627
06/16/2008 13:55:00*1.9632*1.963*1.9632*1.9626
06/16/2008 14:00:00*1.963*1.9628*1.9631*1.9628
06/16/2008 14:05:00*1.9628*1.9628*1.9628*1.9625
06/16/2008 14:10:00*1.9628*1.9629*1.9629*1.9628
06/16/2008 14:15:00*1.9629*1.9628*1.9629*1.9627
06/16/2008 14:20:00*1.9628*1.9629*1.9632*1.9627
06/16/2008 14:25:00*1.9629*1.9631*1.9631*1.9627
06/16/2008 14:30:00*1.9631*1.963*1.9631*1.9629
06/16/2008 14:35:00*1.963*1.963*1.963*1.9629
06/16/2008 14:40:00*1.963*1.963*1.9633*1.9629
06/16/2008 14:45:00*1.963*1.9629*1.963*1.9629
06/16/2008 14:50:00*1.9629*1.9629*1.963*1.9629
06/16/2008 14:55:00*1.9629*1.9632*1.9632*1.9629
06/16/2008 15:00:00*1.9632*1.9632*1.9632*1.9631
06/16/2008 15:05:00*1.9632*1.9632*1.9632*1.963
06/16/2008 15:10:00*1.9632*1.9633*1.9634*1.9631
06/16/2008 15:15:00*1.9633*1.9636*1.9637*1.9633
06/16/2008 15:20:00*1.9636*1.9639*1.9642*1.9636
06/16/2008 15:25:00*1.9639*1.9637*1.9639*1.9637
06/16/2008 15:30:00*1.9637*1.9637*1.9637*1.9636
06/16/2008 15:35:00*1.9637*1.9631*1.9637*1.9631
06/16/2008 15:40:00*1.9631*1.9631*1.9631*1.963
06/16/2008 15:45:00*1.9631*1.963*1.9631*1.9629
06/16/2008 15:50:00*1.963*1.9629*1.963*1.9629
06/16/2008 15:55:00*1.9629*1.963*1.963*1.9629
06/16/2008 16:00:00*1.963*1.9631*1.9631*1.963
06/16/2008 16:05:00*1.9631*1.9629*1.9631*1.9629
06/16/2008 16:10:00*1.9629*1.9629*1.963*1.9629
06/16/2008 16:15:00*1.9629*1.9629*1.963*1.9627
06/16/2008 16:20:00*1.9629*1.9629*1.9629*1.9629
06/16/2008 16:25:00*1.9629*1.9629*1.9632*1.9629
06/16/2008 16:30:00*1.9629*1.963*1.963*1.9629
06/16/2008 16:35:00*1.963*1.963*1.963*1.9629
06/16/2008 16:40:00*1.963*1.9631*1.9631*1.963
06/16/2008 16:45:00*1.9631*1.963*1.9633*1.9629
06/16/2008 16:50:00*1.963*1.9629*1.963*1.9628
06/16/2008 16:55:00*1.9629*1.9632*1.9632*1.9629
06/16/2008 17:00:00*1.9632*1.9631*1.9634*1.9629
