06/15/2008 16:30:00*1.9486*1.9487*1.9488*1.9484
06/15/2008 16:35:00*1.9487*1.9487*1.949*1.9487
06/15/2008 16:40:00*1.9487*1.9486*1.9487*1.9486
06/15/2008 16:55:00*1.9494*1.9491*1.9494*1.9485
