06/11/2008 17:05:00*1.9631*1.9631*1.9631*1.9629
06/11/2008 17:10:00*1.9631*1.963*1.9637*1.963
06/11/2008 17:15:00*1.963*1.9631*1.9634*1.963
06/11/2008 17:20:00*1.9631*1.9635*1.9635*1.9631
06/11/2008 17:25:00*1.9635*1.9634*1.9636*1.9633
06/11/2008 17:30:00*1.9634*1.9633*1.9634*1.9633
06/11/2008 17:35:00*1.9633*1.9632*1.9633*1.9632
06/11/2008 17:40:00*1.9632*1.9631*1.9632*1.9631
06/11/2008 17:45:00*1.9631*1.9633*1.9635*1.9631
06/11/2008 17:50:00*1.9633*1.9633*1.9633*1.9632
06/11/2008 17:55:00*1.9633*1.9632*1.9633*1.9632
06/11/2008 18:00:00*1.9632*1.9632*1.9632*1.9632
06/11/2008 18:05:00*1.9632*1.9632*1.9633*1.9632
06/11/2008 18:10:00*1.9632*1.9634*1.9634*1.9632
06/11/2008 18:15:00*1.9634*1.9635*1.9639*1.9633
06/11/2008 18:20:00*1.9635*1.9637*1.9637*1.9634
06/11/2008 18:25:00*1.9637*1.9637*1.9637*1.9637
06/11/2008 18:30:00*1.9637*1.9637*1.9637*1.9636
06/11/2008 18:35:00*1.9637*1.964*1.9642*1.9637
06/11/2008 18:40:00*1.964*1.9634*1.9642*1.9634
06/11/2008 18:45:00*1.9634*1.9631*1.9634*1.9626
06/11/2008 18:50:00*1.9631*1.9636*1.9639*1.9631
06/11/2008 18:55:00*1.9636*1.9634*1.9641*1.9634
06/11/2008 19:00:00*1.9634*1.9636*1.9636*1.9634
06/11/2008 19:05:00*1.9636*1.9627*1.9636*1.9624
06/11/2008 19:10:00*1.9627*1.9625*1.9627*1.9624
06/11/2008 19:15:00*1.9625*1.9623*1.9626*1.9623
06/11/2008 19:20:00*1.9623*1.9625*1.9625*1.9622
06/11/2008 19:25:00*1.9625*1.963*1.9632*1.9621
06/11/2008 19:30:00*1.963*1.9631*1.9631*1.9629
06/11/2008 19:35:00*1.9631*1.9634*1.9636*1.9631
06/11/2008 19:40:00*1.9634*1.9632*1.9634*1.9632
06/11/2008 19:45:00*1.9632*1.9631*1.9632*1.9629
06/11/2008 19:50:00*1.9631*1.9635*1.9636*1.9631
06/11/2008 19:55:00*1.9635*1.9634*1.9635*1.9634
06/11/2008 20:00:00*1.9634*1.9633*1.9635*1.9633
06/11/2008 20:05:00*1.9633*1.963*1.9634*1.963
06/11/2008 20:10:00*1.963*1.9631*1.9631*1.9629
06/11/2008 20:15:00*1.9631*1.9631*1.9632*1.9631
06/11/2008 20:20:00*1.9631*1.9628*1.9631*1.9627
06/11/2008 20:25:00*1.9628*1.963*1.963*1.9627
06/11/2008 20:30:00*1.963*1.9628*1.9631*1.9628
06/11/2008 20:35:00*1.9628*1.9621*1.9628*1.9621
06/11/2008 20:40:00*1.9621*1.9624*1.9625*1.9621
06/11/2008 20:45:00*1.9624*1.9617*1.9625*1.9617
06/11/2008 20:50:00*1.9617*1.9612*1.9617*1.961
06/11/2008 20:55:00*1.9612*1.961*1.9615*1.961
06/11/2008 21:00:00*1.961*1.9617*1.962*1.9609
06/11/2008 21:05:00*1.9617*1.9615*1.9617*1.9614
06/11/2008 21:10:00*1.9615*1.9616*1.9616*1.9613
06/11/2008 21:15:00*1.9616*1.9616*1.9616*1.9616
06/11/2008 21:20:00*1.9616*1.9614*1.9616*1.9612
06/11/2008 21:25:00*1.9614*1.9604*1.9614*1.9603
06/11/2008 21:30:00*1.9604*1.9592*1.9604*1.959
06/11/2008 21:35:00*1.9592*1.959*1.9592*1.9585
06/11/2008 21:40:00*1.959*1.9591*1.9593*1.9587
06/11/2008 21:45:00*1.9591*1.9589*1.9592*1.9589
06/11/2008 21:50:00*1.9589*1.959*1.9593*1.9587
06/11/2008 21:55:00*1.959*1.9595*1.9596*1.9589
06/11/2008 22:00:00*1.9595*1.9576*1.9595*1.9573
06/11/2008 22:05:00*1.9576*1.9584*1.9584*1.9576
06/11/2008 22:10:00*1.9584*1.9589*1.9591*1.9583
06/11/2008 22:15:00*1.9589*1.9592*1.9592*1.9585
06/11/2008 22:20:00*1.9592*1.959*1.9597*1.9588
06/11/2008 22:25:00*1.959*1.9594*1.9595*1.959
06/11/2008 22:30:00*1.9594*1.9592*1.9594*1.9591
06/11/2008 22:35:00*1.9592*1.9586*1.9594*1.9583
06/11/2008 22:40:00*1.9586*1.958*1.9589*1.9579
06/11/2008 22:45:00*1.958*1.9567*1.9582*1.9566
06/11/2008 22:50:00*1.9567*1.9572*1.9573*1.9567
06/11/2008 22:55:00*1.9572*1.9571*1.9572*1.9567
06/11/2008 23:00:00*1.9571*1.9571*1.9577*1.9571
06/11/2008 23:05:00*1.9571*1.9568*1.9571*1.9567
06/11/2008 23:10:00*1.9568*1.9572*1.9573*1.9567
06/11/2008 23:15:00*1.9572*1.9569*1.9578*1.9567
06/11/2008 23:20:00*1.9569*1.9579*1.9581*1.9569
06/11/2008 23:25:00*1.9579*1.9584*1.9584*1.9573
06/11/2008 23:30:00*1.9584*1.9585*1.9588*1.9583
06/11/2008 23:35:00*1.9585*1.9585*1.9586*1.9585
06/11/2008 23:40:00*1.9585*1.9584*1.9585*1.9583
06/11/2008 23:45:00*1.9584*1.9584*1.9584*1.9584
06/11/2008 23:50:00*1.9584*1.958*1.9585*1.958
06/11/2008 23:55:00*1.958*1.9582*1.9583*1.958
06/12/2008 00:00:00*1.9582*1.9582*1.9584*1.958
06/12/2008 00:05:00*1.9582*1.9583*1.9585*1.958
06/12/2008 00:10:00*1.9583*1.9579*1.9583*1.9578
06/12/2008 00:15:00*1.9579*1.9579*1.9579*1.9579
06/12/2008 00:20:00*1.9579*1.9572*1.9579*1.9572
06/12/2008 00:25:00*1.9572*1.9576*1.9578*1.9572
06/12/2008 00:30:00*1.9576*1.9582*1.9583*1.9576
06/12/2008 00:35:00*1.9582*1.9576*1.9582*1.9574
06/12/2008 00:40:00*1.9576*1.9577*1.9579*1.9576
06/12/2008 00:45:00*1.9577*1.958*1.9581*1.9577
06/12/2008 00:50:00*1.958*1.9576*1.9581*1.9574
06/12/2008 00:55:00*1.9576*1.9577*1.9578*1.9572
06/12/2008 01:00:00*1.9577*1.9577*1.9578*1.9576
06/12/2008 01:05:00*1.9577*1.9575*1.9578*1.9575
06/12/2008 01:10:00*1.9575*1.9574*1.9579*1.9573
06/12/2008 01:15:00*1.9574*1.957*1.9575*1.9568
06/12/2008 01:20:00*1.957*1.9573*1.9575*1.957
06/12/2008 01:25:00*1.9573*1.9568*1.9575*1.9567
06/12/2008 01:30:00*1.9568*1.9564*1.9572*1.9563
06/12/2008 01:35:00*1.9564*1.9571*1.9578*1.9564
06/12/2008 01:40:00*1.9571*1.9574*1.9576*1.9571
06/12/2008 01:45:00*1.9574*1.958*1.9582*1.9574
06/12/2008 01:50:00*1.958*1.9572*1.958*1.9567
06/12/2008 01:55:00*1.9572*1.9575*1.9575*1.9569
06/12/2008 02:00:00*1.9575*1.9562*1.9575*1.956
06/12/2008 02:05:00*1.9562*1.9564*1.9566*1.956
06/12/2008 02:10:00*1.9564*1.957*1.9571*1.9561
06/12/2008 02:15:00*1.957*1.9565*1.9571*1.9559
06/12/2008 02:20:00*1.9565*1.9553*1.9567*1.9548
06/12/2008 02:25:00*1.9553*1.9556*1.9561*1.955
06/12/2008 02:30:00*1.9556*1.9555*1.9562*1.9551
06/12/2008 02:35:00*1.9555*1.9554*1.9569*1.9549
06/12/2008 02:40:00*1.9554*1.9557*1.9557*1.9543
06/12/2008 02:45:00*1.9557*1.9554*1.9561*1.9548
06/12/2008 02:50:00*1.9554*1.955*1.9564*1.955
06/12/2008 02:55:00*1.955*1.9544*1.9553*1.954
06/12/2008 03:00:00*1.9544*1.9535*1.9546*1.9534
06/12/2008 03:05:00*1.9535*1.9515*1.9539*1.951
06/12/2008 03:10:00*1.9515*1.953*1.9532*1.9509
06/12/2008 03:15:00*1.953*1.9519*1.953*1.9515
06/12/2008 03:20:00*1.9519*1.9526*1.953*1.9518
06/12/2008 03:25:00*1.9526*1.9519*1.9528*1.9517
06/12/2008 03:30:00*1.9519*1.952*1.9521*1.9513
06/12/2008 03:35:00*1.952*1.9526*1.9526*1.9515
06/12/2008 03:40:00*1.9526*1.9534*1.954*1.9526
06/12/2008 03:45:00*1.9534*1.9536*1.9542*1.9533
06/12/2008 03:50:00*1.9536*1.9526*1.9539*1.9524
06/12/2008 03:55:00*1.9526*1.9529*1.9534*1.9524
06/12/2008 04:00:00*1.9529*1.9534*1.9535*1.9527
06/12/2008 04:05:00*1.9534*1.9531*1.9535*1.953
06/12/2008 04:10:00*1.9531*1.9539*1.9545*1.953
06/12/2008 04:15:00*1.9539*1.953*1.9539*1.953
06/12/2008 04:20:00*1.953*1.9519*1.953*1.9516
06/12/2008 04:25:00*1.9519*1.9516*1.9522*1.9509
06/12/2008 04:30:00*1.9516*1.9521*1.9522*1.9516
06/12/2008 04:35:00*1.9521*1.9517*1.9534*1.9514
06/12/2008 04:40:00*1.9517*1.9517*1.9525*1.9512
06/12/2008 04:45:00*1.9517*1.9511*1.952*1.9504
06/12/2008 04:50:00*1.9511*1.9515*1.9516*1.9511
06/12/2008 04:55:00*1.9515*1.9512*1.9517*1.9509
06/12/2008 05:00:00*1.9512*1.9513*1.9513*1.9504
06/12/2008 05:05:00*1.9513*1.9511*1.9516*1.9504
06/12/2008 05:10:00*1.9511*1.9509*1.9519*1.9509
06/12/2008 05:15:00*1.9509*1.9507*1.9512*1.9507
06/12/2008 05:20:00*1.9507*1.95*1.9508*1.9497
06/12/2008 05:25:00*1.95*1.9499*1.9502*1.9494
06/12/2008 05:30:00*1.9499*1.9503*1.9507*1.9497
06/12/2008 05:35:00*1.9503*1.9499*1.9503*1.9494
06/12/2008 05:40:00*1.9499*1.9494*1.9501*1.9485
06/12/2008 05:45:00*1.9494*1.9486*1.9494*1.9479
06/12/2008 05:50:00*1.9486*1.9476*1.9487*1.9475
06/12/2008 05:55:00*1.9476*1.9477*1.9482*1.9468
06/12/2008 06:00:00*1.9477*1.9475*1.948*1.9474
06/12/2008 06:05:00*1.9475*1.947*1.9484*1.9466
06/12/2008 06:10:00*1.947*1.9468*1.9472*1.9466
06/12/2008 06:15:00*1.9468*1.9474*1.9475*1.9465
06/12/2008 06:20:00*1.9474*1.9475*1.9477*1.9473
06/12/2008 06:25:00*1.9475*1.948*1.948*1.9474
06/12/2008 06:30:00*1.948*1.9481*1.9484*1.9479
06/12/2008 06:35:00*1.9481*1.9488*1.9489*1.948
06/12/2008 06:40:00*1.9488*1.9488*1.9492*1.9487
06/12/2008 06:45:00*1.9488*1.9487*1.9488*1.9485
06/12/2008 06:50:00*1.9487*1.9484*1.949*1.9484
06/12/2008 06:55:00*1.9484*1.9479*1.9484*1.9475
06/12/2008 07:00:00*1.9479*1.9469*1.9481*1.9469
06/12/2008 07:05:00*1.9469*1.9476*1.9477*1.9467
06/12/2008 07:10:00*1.9476*1.9473*1.9476*1.9472
06/12/2008 07:15:00*1.9473*1.9469*1.9474*1.9466
06/12/2008 07:20:00*1.9469*1.9469*1.9471*1.9467
06/12/2008 07:25:00*1.9469*1.9468*1.947*1.9465
06/12/2008 07:30:00*1.9468*1.9473*1.9474*1.9466
06/12/2008 07:35:00*1.9473*1.9476*1.9476*1.9467
06/12/2008 07:40:00*1.9476*1.9479*1.9479*1.9471
06/12/2008 07:45:00*1.9479*1.947*1.9481*1.9469
06/12/2008 07:50:00*1.947*1.9472*1.9472*1.9467
06/12/2008 07:55:00*1.9472*1.9477*1.9478*1.9471
06/12/2008 08:00:00*1.9477*1.9485*1.9485*1.9477
06/12/2008 08:05:00*1.9485*1.9488*1.9488*1.9483
06/12/2008 08:10:00*1.9488*1.9469*1.9489*1.9467
06/12/2008 08:15:00*1.9469*1.9484*1.9484*1.9469
06/12/2008 08:20:00*1.9484*1.9479*1.9485*1.9476
06/12/2008 08:25:00*1.9479*1.9476*1.9479*1.9475
06/12/2008 08:30:00*1.9476*1.9476*1.9481*1.9474
06/12/2008 08:35:00*1.9477*1.9444*1.9477*1.9434
06/12/2008 08:40:00*1.9444*1.9447*1.9454*1.9439
06/12/2008 08:45:00*1.9447*1.9465*1.9466*1.9446
06/12/2008 08:50:00*1.9465*1.9471*1.9472*1.9455
06/12/2008 08:55:00*1.9471*1.9477*1.9481*1.947
06/12/2008 09:00:00*1.9477*1.9478*1.9484*1.947
06/12/2008 09:05:00*1.9478*1.9464*1.9479*1.9462
06/12/2008 09:10:00*1.9464*1.947*1.9473*1.9459
06/12/2008 09:15:00*1.947*1.9462*1.9474*1.946
06/12/2008 09:20:00*1.9462*1.946*1.9462*1.9451
06/12/2008 09:25:00*1.946*1.946*1.9462*1.9458
06/12/2008 09:30:00*1.946*1.9467*1.947*1.9459
06/12/2008 09:35:00*1.9467*1.9455*1.9468*1.9454
06/12/2008 09:40:00*1.9455*1.9456*1.9464*1.9452
06/12/2008 09:45:00*1.9456*1.9451*1.9457*1.945
06/12/2008 09:50:00*1.9451*1.9456*1.9459*1.9449
06/12/2008 09:55:00*1.9456*1.9456*1.9458*1.9454
06/12/2008 10:00:00*1.9456*1.9459*1.9464*1.9455
06/12/2008 10:05:00*1.9459*1.9457*1.9461*1.9453
06/12/2008 10:10:00*1.9457*1.9448*1.9457*1.9446
06/12/2008 10:15:00*1.9448*1.9454*1.9459*1.9444
06/12/2008 10:20:00*1.9454*1.946*1.9464*1.9454
06/12/2008 10:25:00*1.946*1.9465*1.947*1.946
06/12/2008 10:30:00*1.9465*1.9472*1.9479*1.9461
06/12/2008 10:35:00*1.9472*1.9467*1.9475*1.9465
06/12/2008 10:40:00*1.9467*1.946*1.9471*1.9457
06/12/2008 10:45:00*1.946*1.9449*1.9463*1.9446
06/12/2008 10:50:00*1.9449*1.9456*1.9464*1.9446
06/12/2008 10:55:00*1.9456*1.9455*1.9463*1.9454
06/12/2008 11:00:00*1.9455*1.9456*1.9457*1.945
06/12/2008 11:05:00*1.9456*1.9454*1.946*1.9452
06/12/2008 11:10:00*1.9454*1.9454*1.9462*1.9452
06/12/2008 11:15:00*1.9454*1.9456*1.9457*1.9452
06/12/2008 11:20:00*1.9456*1.9457*1.9459*1.9456
06/12/2008 11:25:00*1.9457*1.9457*1.9459*1.9456
06/12/2008 11:30:00*1.9457*1.9454*1.9458*1.9452
06/12/2008 11:35:00*1.9454*1.9458*1.9458*1.9454
06/12/2008 11:40:00*1.9458*1.9458*1.9461*1.9453
06/12/2008 11:45:00*1.9458*1.9463*1.9463*1.9455
06/12/2008 11:50:00*1.9463*1.9457*1.9464*1.9457
06/12/2008 11:55:00*1.9457*1.946*1.9463*1.9455
06/12/2008 12:00:00*1.946*1.9463*1.9466*1.9459
06/12/2008 12:05:00*1.9463*1.9469*1.9472*1.9463
06/12/2008 12:10:00*1.9469*1.9455*1.9469*1.9455
06/12/2008 12:15:00*1.9455*1.9454*1.9458*1.9447
06/12/2008 12:20:00*1.9454*1.9453*1.9455*1.9451
06/12/2008 12:25:00*1.9453*1.9451*1.9456*1.9451
06/12/2008 12:30:00*1.9451*1.9449*1.9453*1.9447
06/12/2008 12:35:00*1.9449*1.9446*1.9449*1.9443
06/12/2008 12:40:00*1.9446*1.9446*1.9448*1.9445
06/12/2008 12:45:00*1.9446*1.9439*1.9447*1.9439
06/12/2008 12:50:00*1.9439*1.9435*1.9439*1.9432
06/12/2008 12:55:00*1.9435*1.9436*1.9441*1.9434
06/12/2008 13:00:00*1.9436*1.9439*1.9439*1.9433
06/12/2008 13:05:00*1.9439*1.9444*1.9445*1.9434
06/12/2008 13:10:00*1.9444*1.945*1.9451*1.9443
06/12/2008 13:15:00*1.945*1.945*1.9458*1.945
06/12/2008 13:20:00*1.945*1.9451*1.9451*1.9447
06/12/2008 13:25:00*1.9451*1.945*1.9453*1.945
06/12/2008 13:30:00*1.945*1.945*1.9451*1.9449
06/12/2008 13:35:00*1.945*1.9453*1.9453*1.945
06/12/2008 13:40:00*1.9453*1.9453*1.9456*1.9452
06/12/2008 13:45:00*1.9453*1.9453*1.9454*1.945
06/12/2008 13:50:00*1.9453*1.9456*1.9456*1.945
06/12/2008 13:55:00*1.9456*1.946*1.9461*1.9456
06/12/2008 14:00:00*1.946*1.9464*1.9468*1.946
06/12/2008 14:05:00*1.9464*1.9465*1.9467*1.9463
06/12/2008 14:10:00*1.9465*1.9465*1.9477*1.9465
06/12/2008 14:15:00*1.9465*1.9466*1.9467*1.9465
06/12/2008 14:20:00*1.9466*1.9475*1.9476*1.9466
06/12/2008 14:25:00*1.9475*1.9469*1.9475*1.9467
06/12/2008 14:30:00*1.9469*1.9471*1.9471*1.9466
06/12/2008 14:35:00*1.9471*1.9471*1.9472*1.947
06/12/2008 14:40:00*1.9471*1.9476*1.9476*1.9471
06/12/2008 14:45:00*1.9476*1.9476*1.9476*1.9476
06/12/2008 14:50:00*1.9476*1.9475*1.9479*1.9475
06/12/2008 14:55:00*1.9475*1.947*1.9475*1.9467
06/12/2008 15:00:00*1.947*1.9472*1.9475*1.947
06/12/2008 15:05:00*1.9472*1.9472*1.9475*1.947
06/12/2008 15:10:00*1.9472*1.9476*1.9476*1.9471
06/12/2008 15:15:00*1.9476*1.9476*1.9478*1.9471
06/12/2008 15:20:00*1.9476*1.9474*1.9476*1.9471
06/12/2008 15:25:00*1.9474*1.9473*1.9474*1.947
06/12/2008 15:30:00*1.9473*1.9477*1.9477*1.9473
06/12/2008 15:35:00*1.9477*1.948*1.948*1.9476
06/12/2008 15:40:00*1.948*1.947*1.9481*1.947
06/12/2008 15:45:00*1.947*1.9469*1.9473*1.9468
06/12/2008 15:50:00*1.9469*1.9471*1.9473*1.9469
06/12/2008 15:55:00*1.9471*1.9472*1.9474*1.9469
06/12/2008 16:00:00*1.9472*1.9474*1.9474*1.9472
06/12/2008 16:05:00*1.9474*1.9471*1.9474*1.947
06/12/2008 16:10:00*1.9471*1.9466*1.9471*1.9463
06/12/2008 16:15:00*1.9466*1.9467*1.9468*1.9465
06/12/2008 16:20:00*1.9467*1.9468*1.9469*1.9466
06/12/2008 16:25:00*1.9468*1.9467*1.9469*1.9467
06/12/2008 16:30:00*1.9467*1.9471*1.9472*1.9467
06/12/2008 16:35:00*1.9471*1.9468*1.9473*1.9466
06/12/2008 16:40:00*1.9468*1.9467*1.9469*1.9467
06/12/2008 16:45:00*1.9467*1.9465*1.9469*1.9464
06/12/2008 16:50:00*1.9465*1.9464*1.9465*1.9462
06/12/2008 16:55:00*1.9464*1.9462*1.9465*1.946
06/12/2008 17:00:00*1.9462*1.9461*1.9466*1.9461
