06/08/2008 17:05:00*1.9684*1.9687*1.9687*1.9684
06/08/2008 17:10:00*1.9687*1.9694*1.9694*1.9685
06/08/2008 17:15:00*1.9694*1.9689*1.9694*1.9689
06/08/2008 17:20:00*1.9689*1.9692*1.9692*1.9689
06/08/2008 17:25:00*1.9692*1.9692*1.9692*1.9691
06/08/2008 17:30:00*1.9692*1.9694*1.9698*1.969
06/08/2008 17:35:00*1.9694*1.9707*1.9707*1.9694
06/08/2008 17:40:00*1.9707*1.9701*1.9707*1.9699
06/08/2008 17:45:00*1.9701*1.97*1.9707*1.9699
06/08/2008 17:50:00*1.97*1.97*1.9703*1.9699
06/08/2008 17:55:00*1.97*1.97*1.9701*1.9699
06/08/2008 18:00:00*1.97*1.9699*1.9701*1.9699
06/08/2008 18:05:00*1.9699*1.9698*1.9702*1.9695
06/08/2008 18:10:00*1.9698*1.9701*1.9703*1.9698
06/08/2008 18:15:00*1.9701*1.9702*1.9703*1.9699
06/08/2008 18:20:00*1.9702*1.9703*1.9704*1.9701
06/08/2008 18:25:00*1.9703*1.9701*1.9703*1.9701
06/08/2008 18:30:00*1.9701*1.9701*1.9701*1.9701
06/08/2008 18:35:00*1.9701*1.9701*1.9702*1.9701
06/08/2008 18:40:00*1.9701*1.9702*1.9702*1.9701
06/08/2008 18:45:00*1.9702*1.9706*1.9706*1.9702
06/08/2008 18:50:00*1.9706*1.9707*1.9707*1.9705
06/08/2008 18:55:00*1.9707*1.9704*1.9708*1.9704
06/08/2008 19:00:00*1.9704*1.9706*1.9707*1.9704
06/08/2008 19:05:00*1.9706*1.9708*1.9709*1.9706
06/08/2008 19:10:00*1.9708*1.9707*1.9709*1.9705
06/08/2008 19:15:00*1.9707*1.9704*1.971*1.9701
06/08/2008 19:20:00*1.9704*1.971*1.971*1.9703
06/08/2008 19:25:00*1.971*1.9707*1.971*1.9705
06/08/2008 19:30:00*1.9707*1.971*1.9712*1.9707
06/08/2008 19:35:00*1.971*1.9709*1.9711*1.9708
06/08/2008 19:40:00*1.9709*1.9708*1.9709*1.9707
06/08/2008 19:45:00*1.9708*1.9708*1.971*1.9708
06/08/2008 19:50:00*1.9708*1.9704*1.9708*1.9702
06/08/2008 19:55:00*1.9704*1.9702*1.9705*1.9701
06/08/2008 20:00:00*1.9702*1.9705*1.9706*1.9702
06/08/2008 20:05:00*1.9705*1.9705*1.9706*1.9703
06/08/2008 20:10:00*1.9705*1.9705*1.9706*1.9705
06/08/2008 20:15:00*1.9705*1.9691*1.9705*1.969
06/08/2008 20:20:00*1.9691*1.969*1.9692*1.9689
06/08/2008 20:25:00*1.969*1.9682*1.9691*1.9682
06/08/2008 20:30:00*1.9683*1.969*1.969*1.9681
06/08/2008 20:35:00*1.969*1.9692*1.9692*1.969
06/08/2008 20:40:00*1.9692*1.9693*1.9694*1.9692
06/08/2008 20:45:00*1.9693*1.9693*1.9695*1.9693
06/08/2008 20:50:00*1.9693*1.9687*1.9693*1.9686
06/08/2008 20:55:00*1.9687*1.9685*1.9689*1.9683
06/08/2008 21:00:00*1.9687*1.9683*1.9688*1.9683
06/08/2008 21:05:00*1.9683*1.9678*1.9688*1.9678
06/08/2008 21:10:00*1.968*1.9681*1.9682*1.9678
06/08/2008 21:15:00*1.9681*1.9683*1.9684*1.968
06/08/2008 21:20:00*1.9683*1.968*1.9685*1.968
06/08/2008 21:25:00*1.968*1.9679*1.9681*1.9679
06/08/2008 21:30:00*1.9679*1.9679*1.968*1.9679
06/08/2008 21:35:00*1.9679*1.9676*1.9679*1.9674
06/08/2008 21:40:00*1.9676*1.9679*1.9679*1.9674
06/08/2008 21:45:00*1.9679*1.9683*1.9683*1.9679
06/08/2008 21:50:00*1.9683*1.9688*1.9688*1.9683
06/08/2008 21:55:00*1.9688*1.9694*1.9694*1.9685
06/08/2008 22:00:00*1.9694*1.97*1.97*1.9693
06/08/2008 22:05:00*1.97*1.9695*1.97*1.9694
06/08/2008 22:10:00*1.9695*1.9691*1.9695*1.9691
06/08/2008 22:15:00*1.9691*1.9686*1.9692*1.9686
06/08/2008 22:20:00*1.9686*1.968*1.9687*1.9679
06/08/2008 22:25:00*1.968*1.9683*1.9684*1.968
06/08/2008 22:30:00*1.9683*1.9682*1.9684*1.968
06/08/2008 22:35:00*1.968*1.9679*1.9682*1.9676
06/08/2008 22:40:00*1.9679*1.9679*1.968*1.9676
06/08/2008 22:45:00*1.9679*1.9675*1.9681*1.9672
06/08/2008 22:50:00*1.9675*1.9672*1.9675*1.9672
06/08/2008 22:55:00*1.9672*1.967*1.9672*1.967
06/08/2008 23:00:00*1.967*1.9675*1.9675*1.9669
06/08/2008 23:05:00*1.9675*1.968*1.9686*1.9675
06/08/2008 23:10:00*1.968*1.9679*1.968*1.9677
06/08/2008 23:15:00*1.9679*1.9676*1.9679*1.9675
06/08/2008 23:20:00*1.9676*1.9684*1.9684*1.9676
06/08/2008 23:25:00*1.9684*1.9677*1.9684*1.9674
06/08/2008 23:30:00*1.9677*1.9679*1.968*1.9677
06/08/2008 23:35:00*1.9679*1.9679*1.9679*1.9679
06/08/2008 23:40:00*1.9679*1.9677*1.9679*1.9677
06/08/2008 23:45:00*1.9677*1.968*1.968*1.9677
06/08/2008 23:50:00*1.968*1.9682*1.9683*1.968
06/08/2008 23:55:00*1.9682*1.9686*1.9687*1.9682
06/09/2008 00:00:00*1.9686*1.9684*1.9686*1.9681
06/09/2008 00:05:00*1.9684*1.9683*1.9684*1.9682
06/09/2008 00:10:00*1.9683*1.9684*1.9684*1.968
06/09/2008 00:15:00*1.9684*1.9686*1.9687*1.9683
06/09/2008 00:20:00*1.9686*1.9689*1.9689*1.9685
06/09/2008 00:25:00*1.9689*1.9686*1.9691*1.9686
06/09/2008 00:30:00*1.9686*1.9688*1.9689*1.9686
06/09/2008 00:35:00*1.9688*1.9694*1.9694*1.9688
06/09/2008 00:40:00*1.9694*1.9701*1.9701*1.9692
06/09/2008 00:45:00*1.9701*1.9703*1.9704*1.9698
06/09/2008 00:50:00*1.9703*1.9703*1.9704*1.9702
06/09/2008 00:55:00*1.9703*1.9697*1.9703*1.9696
06/09/2008 01:00:00*1.9697*1.969*1.9697*1.9687
06/09/2008 01:05:00*1.969*1.9689*1.969*1.9688
06/09/2008 01:10:00*1.9689*1.9684*1.9689*1.9683
06/09/2008 01:15:00*1.9684*1.9678*1.9686*1.9677
06/09/2008 01:20:00*1.9678*1.9676*1.9678*1.9673
06/09/2008 01:25:00*1.9676*1.9677*1.9678*1.9676
06/09/2008 01:30:00*1.9677*1.968*1.9682*1.9677
06/09/2008 01:35:00*1.968*1.9677*1.9682*1.9676
06/09/2008 01:40:00*1.9677*1.9681*1.9681*1.9674
06/09/2008 01:45:00*1.9681*1.968*1.9682*1.968
06/09/2008 01:50:00*1.968*1.9684*1.9685*1.968
06/09/2008 01:55:00*1.9684*1.968*1.9685*1.9679
06/09/2008 02:00:00*1.968*1.9682*1.9685*1.9679
06/09/2008 02:05:00*1.9682*1.9682*1.9685*1.9682
06/09/2008 02:10:00*1.9682*1.9686*1.9691*1.9682
06/09/2008 02:15:00*1.9686*1.97*1.9705*1.9685
06/09/2008 02:20:00*1.97*1.97*1.9705*1.9694
06/09/2008 02:25:00*1.97*1.9697*1.9701*1.9694
06/09/2008 02:30:00*1.9697*1.9695*1.9697*1.9691
06/09/2008 02:35:00*1.9695*1.9688*1.9695*1.9687
06/09/2008 02:40:00*1.9688*1.9687*1.9695*1.9683
06/09/2008 02:45:00*1.9687*1.9685*1.969*1.968
06/09/2008 02:50:00*1.9685*1.9685*1.9686*1.9682
06/09/2008 02:55:00*1.9685*1.9695*1.9695*1.9685
06/09/2008 03:00:00*1.9695*1.9699*1.97*1.9685
06/09/2008 03:05:00*1.9699*1.9703*1.9705*1.9693
06/09/2008 03:10:00*1.9703*1.9709*1.9711*1.9701
06/09/2008 03:15:00*1.9709*1.9715*1.9715*1.9702
06/09/2008 03:20:00*1.9715*1.9707*1.972*1.9704
06/09/2008 03:25:00*1.9707*1.9714*1.9714*1.9707
06/09/2008 03:30:00*1.9714*1.9717*1.9721*1.9709
06/09/2008 03:35:00*1.9717*1.9725*1.9729*1.9717
06/09/2008 03:40:00*1.9725*1.9724*1.9729*1.9714
06/09/2008 03:45:00*1.9724*1.9724*1.9725*1.9717
06/09/2008 03:50:00*1.9724*1.9709*1.9725*1.9707
06/09/2008 03:55:00*1.9709*1.9715*1.9719*1.9708
06/09/2008 04:00:00*1.9715*1.9712*1.9717*1.9707
06/09/2008 04:05:00*1.9712*1.9713*1.9717*1.9712
06/09/2008 04:10:00*1.9713*1.9707*1.9715*1.9704
06/09/2008 04:15:00*1.9707*1.9722*1.9722*1.97
06/09/2008 04:20:00*1.9722*1.9726*1.9732*1.9721
06/09/2008 04:25:00*1.9726*1.9735*1.9737*1.9725
06/09/2008 04:30:00*1.9735*1.973*1.9737*1.9729
06/09/2008 04:35:00*1.973*1.9766*1.9785*1.973
06/09/2008 04:40:00*1.9766*1.9738*1.9771*1.9733
06/09/2008 04:45:00*1.9738*1.9744*1.9753*1.9737
06/09/2008 04:50:00*1.9744*1.9742*1.9754*1.9736
06/09/2008 04:55:00*1.9742*1.9741*1.9747*1.9737
06/09/2008 05:00:00*1.9741*1.9753*1.9755*1.974
06/09/2008 05:05:00*1.9753*1.9744*1.9754*1.9744
06/09/2008 05:10:00*1.9744*1.9737*1.9746*1.9734
06/09/2008 05:15:00*1.9737*1.9728*1.9741*1.9724
06/09/2008 05:20:00*1.9728*1.9731*1.9736*1.972
06/09/2008 05:25:00*1.9731*1.9739*1.9741*1.9728
06/09/2008 05:30:00*1.9739*1.9742*1.9746*1.9739
06/09/2008 05:35:00*1.9742*1.9745*1.9751*1.9732
06/09/2008 05:40:00*1.9745*1.9752*1.9762*1.9743
06/09/2008 05:45:00*1.9752*1.9763*1.9771*1.9752
06/09/2008 05:50:00*1.9763*1.9766*1.9768*1.9758
06/09/2008 05:55:00*1.9766*1.9772*1.9777*1.9762
06/09/2008 06:00:00*1.9772*1.9767*1.9775*1.9766
06/09/2008 06:05:00*1.9767*1.9764*1.9767*1.9761
06/09/2008 06:10:00*1.9764*1.9766*1.9774*1.9762
06/09/2008 06:15:00*1.9766*1.9767*1.9773*1.9765
06/09/2008 06:20:00*1.9767*1.9765*1.9772*1.9765
06/09/2008 06:25:00*1.9765*1.9762*1.9767*1.9761
06/09/2008 06:30:00*1.9762*1.9769*1.9773*1.9762
06/09/2008 06:35:00*1.9769*1.9774*1.9775*1.9767
06/09/2008 06:40:00*1.9774*1.9762*1.9776*1.9762
06/09/2008 06:45:00*1.9762*1.9762*1.9771*1.9757
06/09/2008 06:50:00*1.9762*1.9763*1.9772*1.9761
06/09/2008 06:55:00*1.9763*1.9764*1.9769*1.976
06/09/2008 07:00:00*1.9764*1.9762*1.9767*1.9761
06/09/2008 07:05:00*1.9762*1.9759*1.9763*1.9751
06/09/2008 07:10:00*1.9759*1.9772*1.9776*1.9759
06/09/2008 07:15:00*1.9772*1.9782*1.9782*1.9771
06/09/2008 07:20:00*1.9782*1.9785*1.9791*1.9781
06/09/2008 07:25:00*1.9785*1.9786*1.979*1.9777
06/09/2008 07:30:00*1.9786*1.9782*1.9786*1.9781
06/09/2008 07:35:00*1.9782*1.9777*1.9783*1.9776
06/09/2008 07:40:00*1.9777*1.9769*1.9778*1.9767
06/09/2008 07:45:00*1.9769*1.9772*1.9774*1.9765
06/09/2008 07:50:00*1.9772*1.9788*1.9789*1.9772
06/09/2008 07:55:00*1.9788*1.9782*1.9789*1.978
06/09/2008 08:00:00*1.9782*1.978*1.9786*1.9779
06/09/2008 08:05:00*1.978*1.9791*1.9793*1.9779
06/09/2008 08:10:00*1.9791*1.9791*1.9794*1.9788
06/09/2008 08:15:00*1.9791*1.9792*1.9794*1.9787
06/09/2008 08:20:00*1.9792*1.9793*1.9793*1.9778
06/09/2008 08:25:00*1.9793*1.9789*1.9793*1.9785
06/09/2008 08:30:00*1.9789*1.9791*1.9795*1.9785
06/09/2008 08:35:00*1.9791*1.9786*1.9791*1.978
06/09/2008 08:40:00*1.9786*1.9783*1.9788*1.9779
06/09/2008 08:45:00*1.9783*1.9785*1.9787*1.9781
06/09/2008 08:50:00*1.9785*1.9793*1.9794*1.9781
06/09/2008 08:55:00*1.9793*1.9793*1.9799*1.9792
06/09/2008 09:00:00*1.9793*1.9792*1.9793*1.979
06/09/2008 09:05:00*1.9792*1.9795*1.9796*1.9784
06/09/2008 09:10:00*1.9795*1.9794*1.9798*1.9789
06/09/2008 09:15:00*1.9794*1.9796*1.9798*1.9793
06/09/2008 09:20:00*1.9796*1.9792*1.9797*1.9789
06/09/2008 09:25:00*1.9792*1.9787*1.9797*1.9781
06/09/2008 09:30:00*1.9787*1.977*1.9787*1.9769
06/09/2008 09:35:00*1.977*1.9761*1.9771*1.975
06/09/2008 09:40:00*1.9761*1.9745*1.9761*1.9741
06/09/2008 09:45:00*1.9745*1.9745*1.9753*1.9738
06/09/2008 09:50:00*1.9745*1.9755*1.9757*1.9743
06/09/2008 09:55:00*1.9755*1.9753*1.976*1.9749
06/09/2008 10:00:00*1.9753*1.9752*1.9758*1.9749
06/09/2008 10:05:00*1.9752*1.9754*1.9755*1.9728
06/09/2008 10:10:00*1.9754*1.9744*1.9755*1.9744
06/09/2008 10:15:00*1.9744*1.9741*1.9751*1.974
06/09/2008 10:20:00*1.9741*1.975*1.9753*1.9739
06/09/2008 10:25:00*1.975*1.9737*1.9753*1.9735
06/09/2008 10:30:00*1.9737*1.9727*1.9738*1.9726
06/09/2008 10:35:00*1.9727*1.9726*1.9728*1.9715
06/09/2008 10:40:00*1.9726*1.9736*1.9737*1.9726
06/09/2008 10:45:00*1.9736*1.9743*1.9744*1.9735
06/09/2008 10:50:00*1.9743*1.9751*1.9752*1.9738
06/09/2008 10:55:00*1.9751*1.9762*1.9762*1.9751
06/09/2008 11:00:00*1.9762*1.9763*1.977*1.9761
06/09/2008 11:05:00*1.9763*1.9752*1.9764*1.975
06/09/2008 11:10:00*1.9752*1.9759*1.9761*1.9749
06/09/2008 11:15:00*1.9759*1.9758*1.9763*1.9757
06/09/2008 11:20:00*1.9758*1.9758*1.9763*1.9755
06/09/2008 11:25:00*1.9759*1.9756*1.976*1.9754
06/09/2008 11:30:00*1.9756*1.9761*1.9762*1.9755
06/09/2008 11:35:00*1.9761*1.9753*1.9764*1.9747
06/09/2008 11:40:00*1.9753*1.9748*1.9754*1.9747
06/09/2008 11:45:00*1.9748*1.9751*1.9754*1.9748
06/09/2008 11:50:00*1.9751*1.9746*1.9751*1.9746
06/09/2008 11:55:00*1.9746*1.9744*1.9748*1.9742
06/09/2008 12:00:00*1.9744*1.9753*1.9754*1.9742
06/09/2008 12:05:00*1.9753*1.9752*1.9755*1.975
06/09/2008 12:10:00*1.9752*1.9749*1.9759*1.9749
06/09/2008 12:15:00*1.9749*1.975*1.9753*1.9747
06/09/2008 12:20:00*1.975*1.9751*1.9751*1.9747
06/09/2008 12:25:00*1.9751*1.9744*1.9754*1.9742
06/09/2008 12:30:00*1.9744*1.9747*1.9747*1.9734
06/09/2008 12:35:00*1.9747*1.9747*1.9751*1.9744
06/09/2008 12:40:00*1.9747*1.9747*1.9752*1.9735
06/09/2008 12:45:00*1.9747*1.9738*1.9748*1.9736
06/09/2008 12:50:00*1.9738*1.9743*1.9745*1.9734
06/09/2008 12:55:00*1.9743*1.9728*1.9744*1.9726
06/09/2008 13:00:00*1.9728*1.9725*1.9732*1.9722
06/09/2008 13:05:00*1.9725*1.9726*1.9728*1.9706
06/09/2008 13:10:00*1.9726*1.9721*1.9728*1.9717
06/09/2008 13:15:00*1.9721*1.9708*1.9724*1.9706
06/09/2008 13:20:00*1.9708*1.9717*1.9722*1.9708
06/09/2008 13:25:00*1.9717*1.9723*1.9724*1.9715
06/09/2008 13:30:00*1.9723*1.9726*1.9729*1.9722
06/09/2008 13:35:00*1.9726*1.9723*1.9728*1.9722
06/09/2008 13:40:00*1.9723*1.9728*1.9731*1.9722
06/09/2008 13:45:00*1.9728*1.9726*1.973*1.9725
06/09/2008 13:50:00*1.9726*1.9724*1.9729*1.9721
06/09/2008 13:55:00*1.9724*1.9725*1.9727*1.9722
06/09/2008 14:00:00*1.9725*1.9731*1.9731*1.9723
06/09/2008 14:05:00*1.9731*1.9725*1.9735*1.9724
06/09/2008 14:10:00*1.9725*1.9731*1.9735*1.9724
06/09/2008 14:15:00*1.9731*1.9745*1.9746*1.9731
06/09/2008 14:20:00*1.9745*1.9741*1.9754*1.9741
06/09/2008 14:25:00*1.9741*1.9753*1.9754*1.974
06/09/2008 14:30:00*1.9753*1.9752*1.9755*1.9748
06/09/2008 14:35:00*1.9752*1.9751*1.9755*1.9749
06/09/2008 14:40:00*1.9751*1.975*1.9753*1.9749
06/09/2008 14:45:00*1.975*1.9745*1.9751*1.9744
06/09/2008 14:50:00*1.9745*1.9744*1.9752*1.9744
06/09/2008 14:55:00*1.9744*1.9745*1.9747*1.9744
06/09/2008 15:00:00*1.9745*1.9746*1.9748*1.9743
06/09/2008 15:05:00*1.9746*1.9743*1.9747*1.9743
06/09/2008 15:10:00*1.9743*1.9739*1.9744*1.9739
06/09/2008 15:15:00*1.9739*1.9741*1.9747*1.9738
06/09/2008 15:20:00*1.9741*1.9727*1.9741*1.9726
06/09/2008 15:25:00*1.9727*1.9727*1.9734*1.9715
06/09/2008 15:30:00*1.9727*1.9723*1.9728*1.9721
06/09/2008 15:35:00*1.9723*1.9723*1.9726*1.9719
06/09/2008 15:40:00*1.9723*1.9728*1.9728*1.972
06/09/2008 15:45:00*1.9728*1.9725*1.9729*1.9725
06/09/2008 15:50:00*1.9725*1.9725*1.9729*1.9724
06/09/2008 15:55:00*1.9725*1.9728*1.9728*1.9725
06/09/2008 16:00:00*1.9728*1.973*1.9732*1.9725
06/09/2008 16:05:00*1.973*1.9731*1.9733*1.9729
06/09/2008 16:10:00*1.9731*1.9744*1.9744*1.9731
06/09/2008 16:15:00*1.9744*1.9738*1.9744*1.9736
06/09/2008 16:20:00*1.9738*1.9741*1.9742*1.9737
06/09/2008 16:25:00*1.9741*1.974*1.9743*1.9739
06/09/2008 16:30:00*1.974*1.9738*1.9741*1.9738
06/09/2008 16:35:00*1.9738*1.9744*1.9744*1.9738
06/09/2008 16:40:00*1.9744*1.9742*1.9744*1.9741
06/09/2008 16:45:00*1.9742*1.9747*1.9748*1.9742
06/09/2008 16:50:00*1.9747*1.9749*1.9751*1.9746
06/09/2008 16:55:00*1.9749*1.975*1.9752*1.9748
06/09/2008 17:00:00*1.975*1.9749*1.9751*1.9746
