06/08/2008 15:20:00*1.967*1.9659*1.9671*1.9654
06/08/2008 15:25:00*1.9659*1.9661*1.9665*1.9659
06/08/2008 15:30:00*1.9661*1.9664*1.9665*1.966
06/08/2008 15:35:00*1.9664*1.967*1.967*1.9664
06/08/2008 15:45:00*1.9678*1.9681*1.9681*1.9678
06/08/2008 16:05:00*1.9682*1.9681*1.9682*1.9681
06/08/2008 16:20:00*1.9679*1.9679*1.9681*1.9679
06/08/2008 16:25:00*1.9679*1.9684*1.9689*1.9679
06/08/2008 16:45:00*1.9683*1.9684*1.9684*1.9683
