06/05/2008 17:05:00*1.9581*1.9581*1.9582*1.9577
06/05/2008 17:10:00*1.9581*1.9587*1.959*1.9581
06/05/2008 17:15:00*1.9587*1.9587*1.9589*1.9587
06/05/2008 17:20:00*1.9587*1.9581*1.9587*1.9581
06/05/2008 17:25:00*1.9581*1.9579*1.9582*1.9579
06/05/2008 17:30:00*1.9579*1.9578*1.958*1.9578
06/05/2008 17:35:00*1.9578*1.9573*1.9578*1.9571
06/05/2008 17:40:00*1.9573*1.9573*1.9573*1.9572
06/05/2008 17:45:00*1.9573*1.9572*1.9574*1.9571
06/05/2008 17:50:00*1.9572*1.9574*1.9575*1.9572
06/05/2008 17:55:00*1.9574*1.9573*1.9574*1.9571
06/05/2008 18:00:00*1.9573*1.9575*1.9575*1.9573
06/05/2008 18:05:00*1.9575*1.9576*1.9578*1.9574
06/05/2008 18:10:00*1.9576*1.9575*1.9576*1.9574
06/05/2008 18:15:00*1.9575*1.9574*1.9575*1.9574
06/05/2008 18:20:00*1.9574*1.9578*1.9578*1.9574
06/05/2008 18:25:00*1.9578*1.9583*1.9586*1.9578
06/05/2008 18:30:00*1.9583*1.9577*1.9583*1.9576
06/05/2008 18:35:00*1.9577*1.9575*1.9577*1.9575
06/05/2008 18:40:00*1.9575*1.9575*1.9575*1.9575
06/05/2008 18:45:00*1.9575*1.9575*1.9575*1.9574
06/05/2008 18:50:00*1.9575*1.9575*1.9575*1.9575
06/05/2008 18:55:00*1.9575*1.9575*1.9576*1.9574
06/05/2008 19:00:00*1.9575*1.9573*1.9575*1.9572
06/05/2008 19:05:00*1.9573*1.9574*1.9576*1.9573
06/05/2008 19:10:00*1.9574*1.9575*1.9576*1.9574
06/05/2008 19:15:00*1.9575*1.9577*1.9577*1.9575
06/05/2008 19:20:00*1.9577*1.9581*1.9582*1.9577
06/05/2008 19:25:00*1.9581*1.958*1.9581*1.958
06/05/2008 19:30:00*1.958*1.9581*1.9583*1.9579
06/05/2008 19:35:00*1.9581*1.958*1.9581*1.9579
06/05/2008 19:40:00*1.958*1.9581*1.9581*1.9579
06/05/2008 19:45:00*1.9581*1.9582*1.9583*1.9581
06/05/2008 19:50:00*1.9582*1.9586*1.9587*1.9581
06/05/2008 19:55:00*1.9586*1.9584*1.9586*1.9582
06/05/2008 20:00:00*1.9584*1.9584*1.9595*1.9583
06/05/2008 20:05:00*1.9584*1.9586*1.9586*1.9583
06/05/2008 20:10:00*1.9586*1.9589*1.959*1.9586
06/05/2008 20:15:00*1.9589*1.9589*1.9591*1.9589
06/05/2008 20:20:00*1.9589*1.9589*1.9591*1.9587
06/05/2008 20:25:00*1.9589*1.9591*1.9591*1.9589
06/05/2008 20:30:00*1.9591*1.9594*1.9596*1.959
06/05/2008 20:35:00*1.9594*1.9591*1.9594*1.9589
06/05/2008 20:40:00*1.9591*1.9591*1.9592*1.9589
06/05/2008 20:45:00*1.9591*1.9594*1.9594*1.9591
06/05/2008 20:50:00*1.9594*1.9592*1.9594*1.9591
06/05/2008 20:55:00*1.9592*1.958*1.9592*1.958
06/05/2008 21:00:00*1.958*1.9581*1.9584*1.958
06/05/2008 21:05:00*1.9581*1.9583*1.9584*1.9581
06/05/2008 21:10:00*1.9583*1.9573*1.9583*1.9572
06/05/2008 21:15:00*1.9573*1.9579*1.958*1.9573
06/05/2008 21:20:00*1.9579*1.958*1.9581*1.9579
06/05/2008 21:25:00*1.958*1.9579*1.9582*1.9577
06/05/2008 21:30:00*1.9579*1.9579*1.9581*1.9578
06/05/2008 21:35:00*1.9579*1.9579*1.9581*1.9579
06/05/2008 21:40:00*1.9579*1.9575*1.958*1.9575
06/05/2008 21:45:00*1.9575*1.9577*1.9579*1.9575
06/05/2008 21:50:00*1.9577*1.9578*1.9578*1.9577
06/05/2008 21:55:00*1.9578*1.9579*1.958*1.9577
06/05/2008 22:00:00*1.9579*1.958*1.9585*1.9579
06/05/2008 22:05:00*1.958*1.958*1.9581*1.9579
06/05/2008 22:10:00*1.958*1.9586*1.9587*1.958
06/05/2008 22:15:00*1.9586*1.9586*1.959*1.9584
06/05/2008 22:20:00*1.9586*1.9587*1.9589*1.9585
06/05/2008 22:25:00*1.9587*1.9586*1.9587*1.9586
06/05/2008 22:30:00*1.9586*1.9588*1.959*1.9586
06/05/2008 22:35:00*1.9588*1.9584*1.9588*1.9584
06/05/2008 22:40:00*1.9584*1.9584*1.9585*1.9584
06/05/2008 22:45:00*1.9584*1.9586*1.9586*1.9584
06/05/2008 22:50:00*1.9586*1.9586*1.9586*1.9586
06/05/2008 22:55:00*1.9586*1.9585*1.9586*1.9585
06/05/2008 23:00:00*1.9585*1.9585*1.9585*1.9585
06/05/2008 23:05:00*1.9585*1.9583*1.9585*1.9583
06/05/2008 23:10:00*1.9583*1.9582*1.9583*1.9582
06/05/2008 23:15:00*1.9582*1.9578*1.9583*1.9578
06/05/2008 23:20:00*1.9578*1.9578*1.9579*1.9578
06/05/2008 23:25:00*1.9578*1.9579*1.9579*1.9577
06/05/2008 23:30:00*1.9579*1.958*1.958*1.9578
06/05/2008 23:35:00*1.958*1.958*1.958*1.958
06/05/2008 23:40:00*1.958*1.958*1.9583*1.958
06/05/2008 23:45:00*1.958*1.958*1.958*1.9577
06/05/2008 23:50:00*1.958*1.9586*1.9586*1.958
06/05/2008 23:55:00*1.9586*1.9583*1.9587*1.9583
06/06/2008 00:00:00*1.9583*1.9584*1.9586*1.9583
06/06/2008 00:05:00*1.9584*1.9576*1.9584*1.9575
06/06/2008 00:10:00*1.9576*1.9574*1.9576*1.9573
06/06/2008 00:15:00*1.9574*1.9582*1.9582*1.9572
06/06/2008 00:20:00*1.9582*1.9582*1.9582*1.9582
06/06/2008 00:25:00*1.9582*1.9581*1.9582*1.958
06/06/2008 00:30:00*1.9581*1.958*1.9581*1.958
06/06/2008 00:35:00*1.958*1.958*1.958*1.9579
06/06/2008 00:40:00*1.958*1.9581*1.9582*1.958
06/06/2008 00:45:00*1.9581*1.9565*1.9582*1.9565
06/06/2008 00:50:00*1.9565*1.9571*1.9573*1.9563
06/06/2008 00:55:00*1.9571*1.9572*1.9573*1.9571
06/06/2008 01:00:00*1.9572*1.9566*1.9574*1.9566
06/06/2008 01:05:00*1.9566*1.9565*1.9567*1.9565
06/06/2008 01:10:00*1.9565*1.9566*1.9568*1.9565
06/06/2008 01:15:00*1.9566*1.9567*1.9569*1.9566
06/06/2008 01:20:00*1.9567*1.957*1.957*1.9567
06/06/2008 01:25:00*1.957*1.9576*1.9577*1.957
06/06/2008 01:30:00*1.9576*1.9576*1.9576*1.9575
06/06/2008 01:35:00*1.9576*1.9578*1.9578*1.9575
06/06/2008 01:40:00*1.9578*1.9579*1.9579*1.9576
06/06/2008 01:45:00*1.9579*1.9586*1.9588*1.9579
06/06/2008 01:50:00*1.9586*1.9597*1.9603*1.9586
06/06/2008 01:55:00*1.9597*1.9572*1.9597*1.957
06/06/2008 02:00:00*1.9572*1.9578*1.9579*1.9572
06/06/2008 02:05:00*1.9578*1.9576*1.9578*1.9574
06/06/2008 02:10:00*1.9576*1.9568*1.9576*1.9567
06/06/2008 02:15:00*1.9568*1.9572*1.9573*1.9568
06/06/2008 02:20:00*1.9572*1.9576*1.9577*1.957
06/06/2008 02:25:00*1.9576*1.9575*1.9576*1.9573
06/06/2008 02:30:00*1.9575*1.9578*1.9578*1.9568
06/06/2008 02:35:00*1.9578*1.958*1.9581*1.9573
06/06/2008 02:40:00*1.958*1.9581*1.9581*1.9577
06/06/2008 02:45:00*1.9581*1.9576*1.9584*1.9574
06/06/2008 02:50:00*1.9576*1.9577*1.9584*1.9575
06/06/2008 02:55:00*1.9577*1.9569*1.9578*1.9569
06/06/2008 03:00:00*1.9569*1.9577*1.9578*1.9561
06/06/2008 03:05:00*1.9577*1.9573*1.9578*1.9571
06/06/2008 03:10:00*1.9573*1.9562*1.9574*1.956
06/06/2008 03:15:00*1.9562*1.9561*1.9564*1.9559
06/06/2008 03:20:00*1.9561*1.9561*1.9566*1.9559
06/06/2008 03:25:00*1.9561*1.9558*1.9562*1.9557
06/06/2008 03:30:00*1.9558*1.9554*1.9559*1.9551
06/06/2008 03:35:00*1.9554*1.9555*1.9558*1.9551
06/06/2008 03:40:00*1.9555*1.9544*1.9557*1.9542
06/06/2008 03:45:00*1.9544*1.9553*1.9554*1.9541
06/06/2008 03:50:00*1.9553*1.9557*1.9562*1.9549
06/06/2008 03:55:00*1.9557*1.9557*1.9558*1.9553
06/06/2008 04:00:00*1.9557*1.9556*1.9557*1.9552
06/06/2008 04:05:00*1.9556*1.9549*1.9556*1.9546
06/06/2008 04:10:00*1.9549*1.9549*1.9553*1.9548
06/06/2008 04:15:00*1.9549*1.9547*1.9552*1.9545
06/06/2008 04:20:00*1.9547*1.9549*1.9549*1.9545
06/06/2008 04:25:00*1.9549*1.9559*1.956*1.9549
06/06/2008 04:30:00*1.9559*1.9559*1.9561*1.9556
06/06/2008 04:35:00*1.9559*1.9562*1.9562*1.9558
06/06/2008 04:40:00*1.9562*1.9561*1.9564*1.956
06/06/2008 04:45:00*1.9561*1.9558*1.9561*1.9557
06/06/2008 04:50:00*1.9558*1.9558*1.9562*1.9554
06/06/2008 04:55:00*1.9558*1.9562*1.9562*1.9558
06/06/2008 05:00:00*1.9562*1.956*1.9565*1.956
06/06/2008 05:05:00*1.956*1.956*1.9563*1.9559
06/06/2008 05:10:00*1.956*1.9554*1.956*1.9553
06/06/2008 05:15:00*1.9554*1.9552*1.9556*1.9546
06/06/2008 05:20:00*1.9552*1.9551*1.9561*1.9551
06/06/2008 05:25:00*1.9551*1.9554*1.9556*1.9547
06/06/2008 05:30:00*1.9554*1.9561*1.9564*1.9554
06/06/2008 05:35:00*1.9561*1.9555*1.9564*1.9555
06/06/2008 05:40:00*1.9555*1.9555*1.9558*1.9548
06/06/2008 05:45:00*1.9555*1.9554*1.9558*1.9549
06/06/2008 05:50:00*1.9554*1.9548*1.9554*1.9547
06/06/2008 05:55:00*1.9548*1.9545*1.9553*1.9544
06/06/2008 06:00:00*1.9545*1.9546*1.9546*1.9545
06/06/2008 06:05:00*1.9546*1.9541*1.9548*1.9536
06/06/2008 06:10:00*1.9541*1.9542*1.9544*1.9536
06/06/2008 06:15:00*1.9542*1.9547*1.9551*1.954
06/06/2008 06:20:00*1.9547*1.954*1.9547*1.954
06/06/2008 06:25:00*1.954*1.9545*1.9545*1.954
06/06/2008 06:30:00*1.9545*1.9548*1.955*1.9545
06/06/2008 06:35:00*1.9548*1.9548*1.9553*1.9547
06/06/2008 06:40:00*1.9548*1.9557*1.9563*1.9548
06/06/2008 06:45:00*1.9557*1.956*1.9564*1.9557
06/06/2008 06:50:00*1.956*1.9566*1.9587*1.956
06/06/2008 06:55:00*1.9566*1.9567*1.9568*1.9563
06/06/2008 07:00:00*1.9567*1.9572*1.9572*1.9567
06/06/2008 07:05:00*1.9572*1.9566*1.9574*1.9566
06/06/2008 07:10:00*1.9566*1.9571*1.9571*1.9566
06/06/2008 07:15:00*1.9571*1.9568*1.9571*1.9563
06/06/2008 07:20:00*1.9568*1.9565*1.9568*1.9563
06/06/2008 07:25:00*1.9565*1.9563*1.9567*1.9557
06/06/2008 07:30:00*1.9563*1.9562*1.9563*1.956
06/06/2008 07:35:00*1.9562*1.956*1.9562*1.9557
06/06/2008 07:40:00*1.956*1.9562*1.9566*1.956
06/06/2008 07:45:00*1.9562*1.9564*1.9565*1.9561
06/06/2008 07:50:00*1.9564*1.9564*1.9565*1.9563
06/06/2008 07:55:00*1.9564*1.9567*1.9568*1.9564
06/06/2008 08:00:00*1.9567*1.957*1.9574*1.9567
06/06/2008 08:05:00*1.957*1.9562*1.957*1.9561
06/06/2008 08:10:00*1.9562*1.9571*1.9571*1.956
06/06/2008 08:15:00*1.9571*1.9568*1.9572*1.9562
06/06/2008 08:20:00*1.9568*1.9566*1.9568*1.9564
06/06/2008 08:25:00*1.9566*1.9566*1.957*1.9562
06/06/2008 08:30:00*1.9566*1.9544*1.9569*1.9542
06/06/2008 08:35:00*1.9544*1.9631*1.9631*1.9544
06/06/2008 08:40:00*1.9631*1.9624*1.9634*1.962
06/06/2008 08:45:00*1.9624*1.9622*1.9632*1.9614
06/06/2008 08:50:00*1.9622*1.9605*1.9628*1.96
06/06/2008 08:55:00*1.9605*1.9611*1.9613*1.9599
06/06/2008 09:00:00*1.9611*1.9607*1.9617*1.9607
06/06/2008 09:05:00*1.9607*1.9596*1.9614*1.9591
06/06/2008 09:10:00*1.9596*1.9601*1.9612*1.9595
06/06/2008 09:15:00*1.9601*1.9605*1.9608*1.9599
06/06/2008 09:20:00*1.9605*1.9597*1.9605*1.9585
06/06/2008 09:25:00*1.9597*1.9605*1.9606*1.959
06/06/2008 09:30:00*1.9605*1.9609*1.9613*1.9598
06/06/2008 09:35:00*1.9609*1.9612*1.9613*1.9604
06/06/2008 09:40:00*1.9612*1.9615*1.9621*1.9609
06/06/2008 09:45:00*1.9615*1.9619*1.9625*1.9615
06/06/2008 09:50:00*1.9619*1.9622*1.9624*1.9618
06/06/2008 09:55:00*1.9622*1.9633*1.9643*1.962
06/06/2008 10:00:00*1.9633*1.964*1.9648*1.9633
06/06/2008 10:05:00*1.964*1.9642*1.9644*1.9632
06/06/2008 10:10:00*1.9642*1.9643*1.9648*1.9636
06/06/2008 10:15:00*1.9643*1.9643*1.9644*1.9634
06/06/2008 10:20:00*1.9643*1.9645*1.9646*1.964
06/06/2008 10:25:00*1.9645*1.9645*1.965*1.9643
06/06/2008 10:30:00*1.9645*1.9642*1.9655*1.9639
06/06/2008 10:35:00*1.9642*1.9645*1.9654*1.9641
06/06/2008 10:40:00*1.9645*1.9649*1.9652*1.9643
06/06/2008 10:45:00*1.9649*1.9675*1.9677*1.9648
06/06/2008 10:50:00*1.9675*1.9677*1.9691*1.9674
06/06/2008 10:55:00*1.9677*1.9689*1.9691*1.9674
06/06/2008 11:00:00*1.9689*1.9696*1.97*1.9688
06/06/2008 11:05:00*1.9696*1.9713*1.9718*1.9694
06/06/2008 11:10:00*1.9713*1.972*1.9732*1.9712
06/06/2008 11:15:00*1.972*1.9725*1.9731*1.972
06/06/2008 11:20:00*1.9725*1.9727*1.9732*1.9723
06/06/2008 11:25:00*1.9727*1.971*1.9731*1.9704
06/06/2008 11:30:00*1.971*1.9704*1.9712*1.9699
06/06/2008 11:35:00*1.9704*1.9712*1.9713*1.9702
06/06/2008 11:40:00*1.9712*1.9706*1.9714*1.9704
06/06/2008 11:45:00*1.9706*1.9701*1.9708*1.9701
06/06/2008 11:50:00*1.9701*1.9699*1.9701*1.9697
06/06/2008 11:55:00*1.9699*1.9694*1.97*1.9692
06/06/2008 12:00:00*1.9694*1.9692*1.9694*1.969
06/06/2008 12:05:00*1.9692*1.9682*1.9693*1.9681
06/06/2008 12:10:00*1.9682*1.9689*1.9689*1.9681
06/06/2008 12:15:00*1.9689*1.9688*1.9692*1.9687
06/06/2008 12:20:00*1.9688*1.9693*1.9693*1.9683
06/06/2008 12:25:00*1.9693*1.9692*1.9695*1.9691
06/06/2008 12:30:00*1.9692*1.969*1.9695*1.9687
06/06/2008 12:35:00*1.969*1.9694*1.9694*1.9686
06/06/2008 12:40:00*1.9694*1.9694*1.9696*1.9692
06/06/2008 12:45:00*1.9694*1.9692*1.9694*1.9691
06/06/2008 12:50:00*1.9692*1.9689*1.9694*1.9689
06/06/2008 12:55:00*1.9689*1.969*1.9695*1.9689
06/06/2008 13:00:00*1.969*1.9691*1.9702*1.9689
06/06/2008 13:05:00*1.9691*1.9699*1.97*1.9689
06/06/2008 13:10:00*1.9699*1.9697*1.9701*1.9695
06/06/2008 13:15:00*1.9697*1.9696*1.9699*1.9695
06/06/2008 13:20:00*1.9696*1.9696*1.9699*1.969
06/06/2008 13:25:00*1.9696*1.9699*1.9702*1.9694
06/06/2008 13:30:00*1.9699*1.9699*1.9702*1.9697
06/06/2008 13:35:00*1.9699*1.9702*1.9705*1.9699
06/06/2008 13:40:00*1.9702*1.9697*1.9705*1.9697
06/06/2008 13:45:00*1.9697*1.9699*1.9699*1.9696
06/06/2008 13:50:00*1.9699*1.9699*1.9705*1.9696
06/06/2008 13:55:00*1.9699*1.9701*1.9704*1.9697
06/06/2008 14:00:00*1.9701*1.9697*1.9702*1.9695
06/06/2008 14:05:00*1.9697*1.9696*1.9701*1.9695
06/06/2008 14:10:00*1.9696*1.9701*1.9702*1.9695
06/06/2008 14:15:00*1.9701*1.9702*1.9702*1.9699
06/06/2008 14:20:00*1.9702*1.9706*1.971*1.9699
06/06/2008 14:25:00*1.9706*1.9709*1.971*1.9705
06/06/2008 14:30:00*1.9709*1.9709*1.9715*1.9705
06/06/2008 14:35:00*1.9709*1.9709*1.9711*1.9703
06/06/2008 14:40:00*1.9709*1.9707*1.9713*1.9706
06/06/2008 14:45:00*1.9707*1.9704*1.9708*1.9704
06/06/2008 14:50:00*1.9704*1.9708*1.9709*1.9704
06/06/2008 14:55:00*1.9708*1.9711*1.9714*1.9708
06/06/2008 15:00:00*1.9711*1.9712*1.9714*1.9706
06/06/2008 15:05:00*1.9712*1.9708*1.9712*1.9705
06/06/2008 15:10:00*1.9708*1.9711*1.9712*1.9707
06/06/2008 15:15:00*1.9711*1.9709*1.9711*1.9709
06/06/2008 15:20:00*1.9709*1.9707*1.9709*1.9707
06/06/2008 15:25:00*1.9707*1.9708*1.9709*1.9704
06/06/2008 15:30:00*1.9708*1.9712*1.9713*1.9708
06/06/2008 15:35:00*1.9712*1.9712*1.9714*1.9711
06/06/2008 15:40:00*1.9712*1.9708*1.9712*1.9706
06/06/2008 15:45:00*1.9708*1.9706*1.9708*1.9704
06/06/2008 15:50:00*1.9706*1.9709*1.9709*1.9705
06/06/2008 15:55:00*1.9709*1.9702*1.9709*1.9701
06/06/2008 16:00:00*1.9702*1.9698*1.9703*1.9692
06/06/2008 16:05:00*1.9698*1.9697*1.9698*1.9696
