06/03/2008 17:05:00*1.9632*1.9627*1.9632*1.9626
06/03/2008 17:10:00*1.9627*1.9629*1.963*1.9627
06/03/2008 17:15:00*1.9629*1.9627*1.9631*1.9627
06/03/2008 17:20:00*1.9627*1.963*1.9631*1.9627
06/03/2008 17:25:00*1.963*1.9627*1.9631*1.9627
06/03/2008 17:30:00*1.9627*1.9627*1.9629*1.9627
06/03/2008 17:35:00*1.9627*1.9626*1.9627*1.9624
06/03/2008 17:40:00*1.9626*1.9623*1.9626*1.9623
06/03/2008 17:45:00*1.9623*1.962*1.9623*1.9617
06/03/2008 17:50:00*1.962*1.962*1.9625*1.9618
06/03/2008 17:55:00*1.962*1.9619*1.9621*1.9618
06/03/2008 18:00:00*1.9619*1.9615*1.9619*1.9614
06/03/2008 18:05:00*1.9615*1.9619*1.9619*1.9615
06/03/2008 18:10:00*1.9619*1.962*1.962*1.9619
06/03/2008 18:15:00*1.962*1.9624*1.9624*1.962
06/03/2008 18:20:00*1.9624*1.9621*1.9624*1.9621
06/03/2008 18:25:00*1.9621*1.9621*1.9622*1.9619
06/03/2008 18:30:00*1.9621*1.9621*1.9621*1.9621
06/03/2008 18:35:00*1.9621*1.9623*1.9626*1.962
06/03/2008 18:40:00*1.9623*1.9619*1.9624*1.9619
06/03/2008 18:45:00*1.9619*1.962*1.962*1.9619
06/03/2008 18:50:00*1.962*1.962*1.9621*1.9619
06/03/2008 18:55:00*1.962*1.962*1.9621*1.9619
06/03/2008 19:00:00*1.962*1.962*1.962*1.9619
06/03/2008 19:05:00*1.962*1.9627*1.9633*1.9619
06/03/2008 19:10:00*1.9627*1.9626*1.9627*1.9619
06/03/2008 19:15:00*1.9626*1.9626*1.9629*1.9625
06/03/2008 19:20:00*1.9626*1.9625*1.9626*1.9625
06/03/2008 19:25:00*1.9625*1.9625*1.9627*1.9624
06/03/2008 19:30:00*1.9625*1.9622*1.9625*1.9622
06/03/2008 19:35:00*1.9622*1.9622*1.9623*1.962
06/03/2008 19:40:00*1.9622*1.9631*1.9633*1.9622
06/03/2008 19:45:00*1.9631*1.9618*1.9631*1.9615
06/03/2008 19:50:00*1.9618*1.9615*1.9618*1.9615
06/03/2008 19:55:00*1.9615*1.9618*1.962*1.9615
06/03/2008 20:00:00*1.9618*1.9618*1.9619*1.9617
06/03/2008 20:05:00*1.9618*1.9617*1.9618*1.9615
06/03/2008 20:10:00*1.9617*1.9618*1.9618*1.9617
06/03/2008 20:15:00*1.9618*1.9622*1.9625*1.9618
06/03/2008 20:20:00*1.9622*1.9622*1.9622*1.9621
06/03/2008 20:25:00*1.9622*1.9624*1.9625*1.9622
06/03/2008 20:30:00*1.9624*1.9625*1.9626*1.9624
06/03/2008 20:35:00*1.9625*1.9626*1.9626*1.9624
06/03/2008 20:40:00*1.9626*1.9625*1.9626*1.9624
06/03/2008 20:45:00*1.9625*1.9623*1.9625*1.9623
06/03/2008 20:50:00*1.9623*1.9623*1.9624*1.9623
06/03/2008 20:55:00*1.9623*1.9623*1.9624*1.9623
06/03/2008 21:00:00*1.9623*1.9626*1.9626*1.9623
06/03/2008 21:05:00*1.9626*1.9627*1.9628*1.9625
06/03/2008 21:10:00*1.9627*1.9622*1.9628*1.9621
06/03/2008 21:15:00*1.9622*1.9618*1.9622*1.9616
06/03/2008 21:20:00*1.9618*1.9618*1.962*1.9618
06/03/2008 21:25:00*1.9618*1.9618*1.9619*1.9617
06/03/2008 21:30:00*1.9618*1.9618*1.9618*1.9617
06/03/2008 21:35:00*1.9618*1.9619*1.9621*1.9617
06/03/2008 21:40:00*1.9619*1.9619*1.9624*1.9617
06/03/2008 21:45:00*1.9619*1.9616*1.962*1.9612
06/03/2008 21:50:00*1.9616*1.962*1.9621*1.9615
06/03/2008 21:55:00*1.962*1.9619*1.962*1.9617
06/03/2008 22:00:00*1.9619*1.9617*1.962*1.9617
06/03/2008 22:05:00*1.9617*1.9619*1.9621*1.9616
06/03/2008 22:10:00*1.9619*1.9615*1.9619*1.9613
06/03/2008 22:15:00*1.9615*1.9617*1.9619*1.9615
06/03/2008 22:20:00*1.9617*1.962*1.9622*1.9617
06/03/2008 22:25:00*1.962*1.9625*1.9625*1.962
06/03/2008 22:30:00*1.9625*1.9619*1.9625*1.9618
06/03/2008 22:35:00*1.9619*1.9618*1.9619*1.9615
06/03/2008 22:40:00*1.9618*1.9619*1.9623*1.9616
06/03/2008 22:45:00*1.9619*1.9619*1.962*1.9619
06/03/2008 22:50:00*1.9619*1.962*1.9621*1.9619
06/03/2008 22:55:00*1.962*1.9621*1.9623*1.962
06/03/2008 23:00:00*1.9621*1.9623*1.9625*1.962
06/03/2008 23:05:00*1.9623*1.9624*1.9626*1.9623
06/03/2008 23:10:00*1.9624*1.9626*1.9626*1.9622
06/03/2008 23:15:00*1.9626*1.9628*1.9628*1.9625
06/03/2008 23:20:00*1.9628*1.9628*1.963*1.9627
06/03/2008 23:25:00*1.9628*1.9626*1.9629*1.9626
06/03/2008 23:30:00*1.9626*1.9626*1.9626*1.9626
06/03/2008 23:35:00*1.9626*1.9634*1.9634*1.9626
06/03/2008 23:40:00*1.9634*1.9633*1.9634*1.9632
06/03/2008 23:45:00*1.9633*1.9633*1.9633*1.9632
06/03/2008 23:50:00*1.9633*1.9631*1.9633*1.9631
06/03/2008 23:55:00*1.9631*1.9629*1.9633*1.9628
06/04/2008 00:00:00*1.9629*1.9632*1.9632*1.9629
06/04/2008 00:05:00*1.9632*1.9633*1.9635*1.9631
06/04/2008 00:10:00*1.9633*1.9631*1.9633*1.963
06/04/2008 00:15:00*1.9631*1.963*1.9632*1.9629
06/04/2008 00:20:00*1.963*1.963*1.963*1.9626
06/04/2008 00:25:00*1.963*1.9629*1.963*1.9628
06/04/2008 00:30:00*1.9629*1.9629*1.9629*1.9629
06/04/2008 00:35:00*1.9629*1.9624*1.9629*1.9623
06/04/2008 00:40:00*1.9624*1.9624*1.9625*1.9619
06/04/2008 00:45:00*1.9624*1.9625*1.9626*1.9623
06/04/2008 00:50:00*1.9625*1.9626*1.9627*1.9624
06/04/2008 00:55:00*1.9626*1.9625*1.9626*1.9624
06/04/2008 01:00:00*1.9625*1.9628*1.9628*1.9624
06/04/2008 01:05:00*1.9628*1.9629*1.9636*1.9628
06/04/2008 01:10:00*1.9629*1.9628*1.963*1.9627
06/04/2008 01:15:00*1.9628*1.9629*1.9629*1.9627
06/04/2008 01:20:00*1.9629*1.9629*1.9629*1.9628
06/04/2008 01:25:00*1.9629*1.9624*1.9629*1.9624
06/04/2008 01:30:00*1.9624*1.9616*1.9624*1.9614
06/04/2008 01:35:00*1.9616*1.9613*1.9617*1.9611
06/04/2008 01:40:00*1.9613*1.9611*1.9617*1.961
06/04/2008 01:45:00*1.9611*1.9618*1.962*1.9611
06/04/2008 01:50:00*1.9618*1.9616*1.962*1.9614
06/04/2008 01:55:00*1.9616*1.9618*1.9618*1.9613
06/04/2008 02:00:00*1.9618*1.9617*1.962*1.9613
06/04/2008 02:05:00*1.9617*1.961*1.9618*1.961
06/04/2008 02:10:00*1.961*1.9576*1.9611*1.957
06/04/2008 02:15:00*1.9576*1.9578*1.9582*1.9565
06/04/2008 02:20:00*1.9578*1.9563*1.958*1.9563
06/04/2008 02:25:00*1.9563*1.9563*1.9565*1.9557
06/04/2008 02:30:00*1.9563*1.9567*1.9567*1.9554
06/04/2008 02:35:00*1.9567*1.9564*1.9568*1.9561
06/04/2008 02:40:00*1.9564*1.9564*1.9565*1.9557
06/04/2008 02:45:00*1.9564*1.9566*1.9569*1.9558
06/04/2008 02:50:00*1.9566*1.9577*1.9581*1.9566
06/04/2008 02:55:00*1.9577*1.9581*1.9583*1.9575
06/04/2008 03:00:00*1.9581*1.9574*1.9583*1.9573
06/04/2008 03:05:00*1.9574*1.9564*1.9578*1.9561
06/04/2008 03:10:00*1.9564*1.9559*1.9564*1.9554
06/04/2008 03:15:00*1.9559*1.9559*1.9561*1.9556
06/04/2008 03:20:00*1.9559*1.9548*1.9564*1.9539
06/04/2008 03:25:00*1.9548*1.9556*1.9559*1.9547
06/04/2008 03:30:00*1.9556*1.9561*1.9561*1.9552
06/04/2008 03:35:00*1.9561*1.9566*1.9567*1.9542
06/04/2008 03:40:00*1.9566*1.9566*1.9573*1.9564
06/04/2008 03:45:00*1.9566*1.9555*1.9567*1.9555
06/04/2008 03:50:00*1.9555*1.9557*1.9561*1.9554
06/04/2008 03:55:00*1.9557*1.9559*1.9565*1.9556
06/04/2008 04:00:00*1.9559*1.9561*1.9562*1.9553
06/04/2008 04:05:00*1.9561*1.9556*1.9564*1.9554
06/04/2008 04:10:00*1.9556*1.9555*1.9557*1.9552
06/04/2008 04:15:00*1.9555*1.9565*1.9565*1.9555
06/04/2008 04:20:00*1.9565*1.9557*1.9565*1.9557
06/04/2008 04:25:00*1.9557*1.9561*1.9563*1.9555
06/04/2008 04:30:00*1.9561*1.9573*1.9579*1.9561
06/04/2008 04:35:00*1.9573*1.9554*1.9573*1.9545
06/04/2008 04:40:00*1.9554*1.9559*1.956*1.9541
06/04/2008 04:45:00*1.9559*1.9559*1.9564*1.9554
06/04/2008 04:50:00*1.9559*1.9557*1.9573*1.9556
06/04/2008 04:55:00*1.9557*1.9549*1.9559*1.9546
06/04/2008 05:00:00*1.9549*1.9553*1.9556*1.9535
06/04/2008 05:05:00*1.9553*1.9544*1.9553*1.9536
06/04/2008 05:10:00*1.9544*1.954*1.9551*1.9534
06/04/2008 05:15:00*1.954*1.9545*1.9548*1.954
06/04/2008 05:20:00*1.9545*1.9544*1.9547*1.9542
06/04/2008 05:25:00*1.9544*1.9545*1.955*1.9544
06/04/2008 05:30:00*1.9545*1.9546*1.955*1.9544
06/04/2008 05:35:00*1.9546*1.9552*1.9554*1.9545
06/04/2008 05:40:00*1.9552*1.9555*1.9557*1.955
06/04/2008 05:45:00*1.9555*1.9557*1.9558*1.9553
06/04/2008 05:50:00*1.9557*1.9551*1.9559*1.9548
06/04/2008 05:55:00*1.9551*1.9551*1.9555*1.9549
06/04/2008 06:00:00*1.9551*1.9559*1.9559*1.9551
06/04/2008 06:05:00*1.9559*1.9562*1.9563*1.9556
06/04/2008 06:10:00*1.9562*1.9563*1.9563*1.9561
06/04/2008 06:15:00*1.9563*1.9558*1.957*1.9553
06/04/2008 06:20:00*1.9558*1.9554*1.9559*1.9554
06/04/2008 06:25:00*1.9554*1.9556*1.9557*1.9554
06/04/2008 06:30:00*1.9556*1.9558*1.9559*1.9554
06/04/2008 06:35:00*1.9558*1.9557*1.956*1.9556
06/04/2008 06:40:00*1.9557*1.9566*1.9567*1.9553
06/04/2008 06:45:00*1.9566*1.9556*1.9566*1.9548
06/04/2008 06:50:00*1.9556*1.9563*1.9567*1.9555
06/04/2008 06:55:00*1.9563*1.9562*1.9575*1.9561
06/04/2008 07:00:00*1.9562*1.9574*1.9576*1.9558
06/04/2008 07:05:00*1.9574*1.9567*1.9576*1.9563
06/04/2008 07:10:00*1.9567*1.9561*1.9571*1.9561
06/04/2008 07:15:00*1.9561*1.9563*1.9566*1.9558
06/04/2008 07:20:00*1.9563*1.9565*1.9567*1.956
06/04/2008 07:25:00*1.9565*1.9555*1.9565*1.9555
06/04/2008 07:30:00*1.9555*1.9545*1.9555*1.9544
06/04/2008 07:35:00*1.9545*1.9551*1.9556*1.9544
06/04/2008 07:40:00*1.9551*1.955*1.9554*1.9548
06/04/2008 07:45:00*1.955*1.9564*1.9565*1.9549
06/04/2008 07:50:00*1.9564*1.9563*1.957*1.9562
06/04/2008 07:55:00*1.9563*1.9564*1.9566*1.9563
06/04/2008 08:00:00*1.9564*1.9567*1.9568*1.9564
06/04/2008 08:05:00*1.9567*1.9567*1.9572*1.9564
06/04/2008 08:10:00*1.9567*1.9563*1.9567*1.956
06/04/2008 08:15:00*1.9563*1.9561*1.9573*1.9556
06/04/2008 08:20:00*1.9561*1.9555*1.9567*1.9544
06/04/2008 08:25:00*1.9555*1.9557*1.9558*1.9546
06/04/2008 08:30:00*1.9557*1.9558*1.9564*1.9552
06/04/2008 08:35:00*1.9558*1.9557*1.9562*1.9555
06/04/2008 08:40:00*1.9557*1.9557*1.9561*1.9556
06/04/2008 08:45:00*1.9557*1.956*1.957*1.9557
06/04/2008 08:50:00*1.956*1.9556*1.956*1.9555
06/04/2008 08:55:00*1.9556*1.9567*1.9569*1.9555
06/04/2008 09:00:00*1.9567*1.9559*1.9572*1.9559
06/04/2008 09:05:00*1.9559*1.9562*1.9566*1.9557
06/04/2008 09:10:00*1.9562*1.9562*1.9568*1.956
06/04/2008 09:15:00*1.9562*1.9562*1.9565*1.956
06/04/2008 09:20:00*1.9562*1.9556*1.9562*1.9555
06/04/2008 09:25:00*1.9556*1.9554*1.9557*1.9552
06/04/2008 09:30:00*1.9554*1.9557*1.9558*1.9552
06/04/2008 09:35:00*1.9557*1.9557*1.9558*1.9553
06/04/2008 09:40:00*1.9557*1.9557*1.9559*1.9553
06/04/2008 09:45:00*1.9557*1.9546*1.9558*1.9546
06/04/2008 09:50:00*1.9546*1.9536*1.9551*1.9536
06/04/2008 09:55:00*1.9536*1.9536*1.9539*1.9528
06/04/2008 10:00:00*1.9536*1.9553*1.9554*1.9534
06/04/2008 10:05:00*1.9553*1.9543*1.9553*1.9535
06/04/2008 10:10:00*1.9543*1.9537*1.9543*1.9529
06/04/2008 10:15:00*1.9537*1.954*1.9548*1.9537
06/04/2008 10:20:00*1.954*1.9542*1.9544*1.9536
06/04/2008 10:25:00*1.9542*1.9543*1.9543*1.9536
06/04/2008 10:30:00*1.9543*1.9537*1.9545*1.9536
06/04/2008 10:35:00*1.9537*1.9544*1.9545*1.9533
06/04/2008 10:40:00*1.9544*1.9543*1.9553*1.9539
06/04/2008 10:45:00*1.9543*1.9541*1.9549*1.9539
06/04/2008 10:50:00*1.9541*1.9555*1.9555*1.954
06/04/2008 10:55:00*1.9555*1.954*1.9556*1.9539
06/04/2008 11:00:00*1.954*1.9533*1.954*1.9533
06/04/2008 11:05:00*1.9533*1.9532*1.9539*1.9527
06/04/2008 11:10:00*1.9532*1.9529*1.9536*1.9525
06/04/2008 11:15:00*1.9529*1.9535*1.9535*1.9526
06/04/2008 11:20:00*1.9535*1.9536*1.9539*1.9533
06/04/2008 11:25:00*1.9536*1.9536*1.9541*1.9535
06/04/2008 11:30:00*1.9536*1.9535*1.9537*1.9531
06/04/2008 11:35:00*1.9535*1.9538*1.954*1.9535
06/04/2008 11:40:00*1.9538*1.9537*1.9543*1.9537
06/04/2008 11:45:00*1.9537*1.9541*1.9542*1.9537
06/04/2008 11:50:00*1.9541*1.9544*1.9547*1.954
06/04/2008 11:55:00*1.9544*1.9543*1.9545*1.9539
06/04/2008 12:00:00*1.9543*1.9545*1.9545*1.9539
06/04/2008 12:05:00*1.9545*1.9542*1.9547*1.9533
06/04/2008 12:10:00*1.9542*1.954*1.9542*1.9538
06/04/2008 12:15:00*1.954*1.9529*1.954*1.9526
06/04/2008 12:20:00*1.9529*1.9537*1.9537*1.9528
06/04/2008 12:25:00*1.9537*1.9535*1.9538*1.9532
06/04/2008 12:30:00*1.9535*1.9536*1.9537*1.9533
06/04/2008 12:35:00*1.9536*1.9536*1.9542*1.9532
06/04/2008 12:40:00*1.9536*1.9539*1.954*1.9535
06/04/2008 12:45:00*1.9539*1.9542*1.9543*1.9537
06/04/2008 12:50:00*1.9542*1.9545*1.9546*1.9541
06/04/2008 12:55:00*1.9545*1.9545*1.9546*1.9545
06/04/2008 13:00:00*1.9545*1.9547*1.9554*1.9543
06/04/2008 13:05:00*1.9547*1.9552*1.9555*1.9546
06/04/2008 13:10:00*1.9552*1.9552*1.9554*1.9552
06/04/2008 13:15:00*1.9552*1.9546*1.9553*1.9545
06/04/2008 13:20:00*1.9546*1.9552*1.9552*1.9546
06/04/2008 13:25:00*1.9552*1.9551*1.9553*1.9551
06/04/2008 13:30:00*1.9551*1.955*1.9551*1.9549
06/04/2008 13:35:00*1.955*1.9547*1.955*1.9546
06/04/2008 13:40:00*1.9547*1.9549*1.9551*1.9544
06/04/2008 13:45:00*1.9549*1.9548*1.9549*1.9546
06/04/2008 13:50:00*1.9548*1.955*1.9551*1.9548
06/04/2008 13:55:00*1.955*1.9553*1.9556*1.955
06/04/2008 14:00:00*1.9553*1.9554*1.9555*1.9553
06/04/2008 14:05:00*1.9554*1.9554*1.9555*1.9554
06/04/2008 14:10:00*1.9554*1.9551*1.9555*1.9551
06/04/2008 14:15:00*1.9551*1.9548*1.9552*1.9548
06/04/2008 14:20:00*1.9548*1.9548*1.9549*1.9548
06/04/2008 14:25:00*1.9548*1.9545*1.9549*1.9545
06/04/2008 14:30:00*1.9545*1.9548*1.9548*1.9545
06/04/2008 14:35:00*1.9548*1.9548*1.9549*1.9547
06/04/2008 14:40:00*1.9548*1.9548*1.9549*1.9547
06/04/2008 14:45:00*1.9548*1.9549*1.9549*1.9548
06/04/2008 14:50:00*1.9549*1.9548*1.9549*1.9537
06/04/2008 14:55:00*1.9548*1.9548*1.955*1.9548
06/04/2008 15:00:00*1.9548*1.9548*1.955*1.9548
06/04/2008 15:05:00*1.9548*1.9547*1.9549*1.9547
06/04/2008 15:10:00*1.9547*1.9546*1.9547*1.9542
06/04/2008 15:15:00*1.9546*1.9546*1.9546*1.9544
06/04/2008 15:20:00*1.9546*1.9548*1.9548*1.9544
06/04/2008 15:25:00*1.9548*1.9545*1.9549*1.9544
06/04/2008 15:30:00*1.9545*1.9546*1.9549*1.954
06/04/2008 15:35:00*1.9546*1.9546*1.9547*1.9544
06/04/2008 15:40:00*1.9546*1.9546*1.9546*1.9543
06/04/2008 15:45:00*1.9546*1.9544*1.9547*1.9544
06/04/2008 15:50:00*1.9544*1.9544*1.9546*1.9542
06/04/2008 15:55:00*1.9544*1.9541*1.9545*1.9539
06/04/2008 16:00:00*1.9541*1.9544*1.9544*1.9539
06/04/2008 16:05:00*1.9544*1.9541*1.9544*1.9541
06/04/2008 16:10:00*1.9541*1.9537*1.9541*1.9535
06/04/2008 16:15:00*1.9537*1.954*1.9541*1.9537
06/04/2008 16:20:00*1.954*1.9541*1.9542*1.954
06/04/2008 16:25:00*1.9541*1.9544*1.9544*1.954
06/04/2008 16:30:00*1.9544*1.9544*1.9551*1.9544
06/04/2008 16:35:00*1.9544*1.9547*1.955*1.9544
06/04/2008 16:40:00*1.9547*1.9551*1.9551*1.9547
06/04/2008 16:45:00*1.9551*1.9549*1.9551*1.9549
06/04/2008 16:50:00*1.9549*1.9551*1.9551*1.9548
06/04/2008 16:55:00*1.9551*1.9552*1.9553*1.9551
06/04/2008 17:00:00*1.9552*1.9554*1.9554*1.9552
