06/01/2008 16:15:00*1.9724*1.9734*1.9735*1.9724
06/01/2008 16:20:00*1.9734*1.9733*1.9736*1.9731
06/01/2008 16:30:00*1.9738*1.9739*1.9742*1.9734
06/01/2008 16:35:00*1.9739*1.972*1.9742*1.9718
06/01/2008 16:40:00*1.972*1.9721*1.9727*1.9715
06/01/2008 16:45:00*1.9721*1.9723*1.9724*1.9719
06/01/2008 16:50:00*1.9723*1.9725*1.9727*1.9722
06/01/2008 16:55:00*1.9725*1.9728*1.9731*1.9724
06/01/2008 17:00:00*1.9728*1.973*1.973*1.9728
