05/12/2008 17:05:00*1.958*1.9579*1.958*1.9569
05/12/2008 17:10:00*1.9579*1.9575*1.9579*1.9574
05/12/2008 17:15:00*1.9575*1.9574*1.9575*1.9572
05/12/2008 17:20:00*1.9574*1.9573*1.9575*1.9572
05/12/2008 17:25:00*1.9573*1.9574*1.9575*1.9573
05/12/2008 17:30:00*1.9574*1.9575*1.9575*1.9573
05/12/2008 17:35:00*1.9575*1.9576*1.9576*1.9574
05/12/2008 17:40:00*1.9576*1.9571*1.9576*1.9571
05/12/2008 17:45:00*1.9571*1.9565*1.9571*1.9565
05/12/2008 17:50:00*1.9565*1.9566*1.9567*1.9565
05/12/2008 17:55:00*1.9566*1.9566*1.9566*1.9566
05/12/2008 18:00:00*1.9566*1.9568*1.9568*1.9566
05/12/2008 18:05:00*1.9568*1.9565*1.9568*1.9565
05/12/2008 18:10:00*1.9565*1.9566*1.9567*1.9565
05/12/2008 18:15:00*1.9566*1.9567*1.9568*1.9565
05/12/2008 18:20:00*1.9567*1.957*1.9571*1.9567
05/12/2008 18:25:00*1.957*1.9571*1.9571*1.957
05/12/2008 18:30:00*1.9571*1.9572*1.9575*1.9571
05/12/2008 18:35:00*1.9572*1.9571*1.9572*1.9569
05/12/2008 18:40:00*1.9571*1.9567*1.9571*1.9566
05/12/2008 18:45:00*1.9567*1.957*1.9571*1.9567
05/12/2008 18:50:00*1.957*1.957*1.957*1.957
05/12/2008 18:55:00*1.957*1.9562*1.957*1.9562
05/12/2008 19:00:00*1.9562*1.9552*1.9564*1.9552
05/12/2008 19:05:00*1.9552*1.9529*1.9552*1.9524
05/12/2008 19:10:00*1.9529*1.953*1.9536*1.9529
05/12/2008 19:15:00*1.953*1.9534*1.9536*1.953
05/12/2008 19:20:00*1.9534*1.9534*1.9537*1.9533
05/12/2008 19:25:00*1.9534*1.9537*1.9537*1.9531
05/12/2008 19:30:00*1.9537*1.9533*1.9537*1.9531
05/12/2008 19:35:00*1.9533*1.9526*1.9533*1.9526
05/12/2008 19:40:00*1.9526*1.9522*1.9527*1.9521
05/12/2008 19:45:00*1.9522*1.9526*1.9527*1.9522
05/12/2008 19:50:00*1.9526*1.9526*1.9526*1.9524
05/12/2008 19:55:00*1.9526*1.9524*1.9526*1.9523
05/12/2008 20:00:00*1.9524*1.9531*1.9532*1.9524
05/12/2008 20:05:00*1.9531*1.9529*1.9531*1.9529
05/12/2008 20:10:00*1.9529*1.9531*1.9532*1.9528
05/12/2008 20:15:00*1.9531*1.9535*1.9536*1.9531
05/12/2008 20:20:00*1.9535*1.9539*1.9539*1.9534
05/12/2008 20:25:00*1.9539*1.9539*1.9541*1.9538
05/12/2008 20:30:00*1.9539*1.9541*1.9553*1.9539
05/12/2008 20:35:00*1.9541*1.9541*1.9542*1.954
05/12/2008 20:40:00*1.9541*1.9541*1.9542*1.954
05/12/2008 20:45:00*1.9541*1.9535*1.9543*1.9535
05/12/2008 20:50:00*1.9535*1.9535*1.9537*1.9534
05/12/2008 20:55:00*1.9535*1.9534*1.9536*1.9534
05/12/2008 21:00:00*1.9534*1.9529*1.9535*1.9529
05/12/2008 21:05:00*1.9529*1.9528*1.953*1.9526
05/12/2008 21:10:00*1.9528*1.9525*1.9529*1.9524
05/12/2008 21:15:00*1.9525*1.9526*1.9527*1.9524
05/12/2008 21:20:00*1.9526*1.9526*1.9528*1.9525
05/12/2008 21:25:00*1.9526*1.9525*1.9527*1.9521
05/12/2008 21:30:00*1.9525*1.9529*1.953*1.9525
05/12/2008 21:35:00*1.9529*1.9519*1.9531*1.9519
05/12/2008 21:40:00*1.9519*1.9525*1.9525*1.9515
05/12/2008 21:45:00*1.9525*1.9522*1.9525*1.9521
05/12/2008 21:50:00*1.9522*1.9528*1.9529*1.9522
05/12/2008 21:55:00*1.9528*1.9528*1.9529*1.9527
05/12/2008 22:00:00*1.9528*1.9523*1.9529*1.9523
05/12/2008 22:05:00*1.9523*1.9524*1.9525*1.9522
05/12/2008 22:10:00*1.9524*1.9527*1.9528*1.9524
05/12/2008 22:15:00*1.9527*1.953*1.953*1.9525
05/12/2008 22:20:00*1.953*1.953*1.9532*1.9529
05/12/2008 22:25:00*1.953*1.9534*1.9536*1.9529
05/12/2008 22:30:00*1.9534*1.9533*1.9536*1.9533
05/12/2008 22:35:00*1.9533*1.9533*1.9533*1.9531
05/12/2008 22:40:00*1.9533*1.9536*1.9536*1.9533
05/12/2008 22:45:00*1.9536*1.9536*1.9536*1.9534
05/12/2008 22:50:00*1.9536*1.9538*1.954*1.9536
05/12/2008 22:55:00*1.9538*1.9536*1.9538*1.9535
05/12/2008 23:00:00*1.9536*1.9536*1.9537*1.9535
05/12/2008 23:05:00*1.9536*1.9537*1.9537*1.9535
05/12/2008 23:10:00*1.9537*1.9535*1.9537*1.9534
05/12/2008 23:15:00*1.9535*1.9535*1.9537*1.9535
05/12/2008 23:20:00*1.9535*1.9538*1.954*1.9534
05/12/2008 23:25:00*1.9538*1.9543*1.9547*1.9538
05/12/2008 23:30:00*1.9543*1.9536*1.9545*1.9536
05/12/2008 23:35:00*1.9536*1.9538*1.9539*1.9535
05/12/2008 23:40:00*1.9538*1.954*1.9542*1.9536
05/12/2008 23:45:00*1.954*1.9534*1.9543*1.9531
05/12/2008 23:50:00*1.9534*1.9532*1.9535*1.9532
05/12/2008 23:55:00*1.9532*1.9533*1.9534*1.9532
05/13/2008 00:00:00*1.9533*1.9535*1.9536*1.9533
05/13/2008 00:05:00*1.9535*1.9537*1.9539*1.9534
05/13/2008 00:10:00*1.9537*1.9537*1.9541*1.9536
05/13/2008 00:15:00*1.9537*1.9536*1.9538*1.9536
05/13/2008 00:20:00*1.9536*1.9538*1.9538*1.9535
05/13/2008 00:25:00*1.9538*1.9536*1.954*1.9534
05/13/2008 00:30:00*1.9536*1.9537*1.9537*1.9534
05/13/2008 00:35:00*1.9537*1.9537*1.954*1.9536
05/13/2008 00:40:00*1.9537*1.954*1.9541*1.9537
05/13/2008 00:45:00*1.954*1.9536*1.954*1.9536
05/13/2008 00:50:00*1.9536*1.9535*1.9537*1.9532
05/13/2008 00:55:00*1.9535*1.9534*1.9535*1.9533
05/13/2008 01:00:00*1.9534*1.9534*1.9534*1.9533
05/13/2008 01:05:00*1.9534*1.9533*1.9534*1.9532
05/13/2008 01:10:00*1.9533*1.9533*1.9534*1.9533
05/13/2008 01:15:00*1.9533*1.9535*1.9535*1.9533
05/13/2008 01:20:00*1.9535*1.9536*1.9539*1.9534
05/13/2008 01:25:00*1.9536*1.9539*1.9541*1.9536
05/13/2008 01:30:00*1.9539*1.9541*1.9543*1.9539
05/13/2008 01:35:00*1.9541*1.954*1.9547*1.9539
05/13/2008 01:40:00*1.954*1.953*1.954*1.9527
05/13/2008 01:45:00*1.953*1.9539*1.954*1.953
05/13/2008 01:50:00*1.9539*1.9541*1.9544*1.9536
05/13/2008 01:55:00*1.9541*1.9536*1.9541*1.9536
05/13/2008 02:00:00*1.9536*1.9545*1.9549*1.9536
05/13/2008 02:05:00*1.9545*1.9549*1.9551*1.9539
05/13/2008 02:10:00*1.9549*1.9548*1.9552*1.9548
05/13/2008 02:15:00*1.9548*1.9527*1.9549*1.9527
05/13/2008 02:20:00*1.9527*1.9515*1.9527*1.9507
05/13/2008 02:25:00*1.9515*1.9512*1.9516*1.9504
05/13/2008 02:30:00*1.9512*1.9512*1.9515*1.951
05/13/2008 02:35:00*1.9512*1.952*1.9535*1.9509
05/13/2008 02:40:00*1.952*1.952*1.9525*1.9515
05/13/2008 02:45:00*1.952*1.9504*1.952*1.9504
05/13/2008 02:50:00*1.9504*1.9504*1.9511*1.9497
05/13/2008 02:55:00*1.9504*1.9504*1.9509*1.9502
05/13/2008 03:00:00*1.9504*1.9507*1.9513*1.95
05/13/2008 03:05:00*1.9507*1.95*1.9507*1.9488
05/13/2008 03:10:00*1.95*1.949*1.95*1.9488
05/13/2008 03:15:00*1.949*1.9504*1.9505*1.9489
05/13/2008 03:20:00*1.9504*1.949*1.9504*1.9484
05/13/2008 03:25:00*1.949*1.9495*1.9496*1.9489
05/13/2008 03:30:00*1.9495*1.951*1.9521*1.9495
05/13/2008 03:35:00*1.951*1.9526*1.954*1.9509
05/13/2008 03:40:00*1.9526*1.9516*1.953*1.9515
05/13/2008 03:45:00*1.9516*1.9514*1.952*1.9514
05/13/2008 03:50:00*1.9514*1.9516*1.9518*1.9513
05/13/2008 03:55:00*1.9516*1.9529*1.9529*1.9515
05/13/2008 04:00:00*1.9529*1.9517*1.9529*1.9516
05/13/2008 04:05:00*1.9517*1.9524*1.9525*1.9516
05/13/2008 04:10:00*1.9524*1.9524*1.953*1.9523
05/13/2008 04:15:00*1.9524*1.9518*1.9524*1.9515
05/13/2008 04:20:00*1.9518*1.9508*1.9518*1.9507
05/13/2008 04:25:00*1.9508*1.9511*1.9517*1.9508
05/13/2008 04:30:00*1.9511*1.9519*1.9524*1.9508
05/13/2008 04:35:00*1.9519*1.9572*1.9585*1.9519
05/13/2008 04:40:00*1.9572*1.9563*1.9574*1.956
05/13/2008 04:45:00*1.9563*1.9539*1.9563*1.9534
05/13/2008 04:50:00*1.9539*1.9525*1.9542*1.9524
05/13/2008 04:55:00*1.9525*1.9499*1.9526*1.9499
05/13/2008 05:00:00*1.9499*1.9491*1.9499*1.9473
05/13/2008 05:05:00*1.9491*1.948*1.9496*1.9478
05/13/2008 05:10:00*1.948*1.9472*1.9488*1.9464
05/13/2008 05:15:00*1.9472*1.9474*1.9485*1.9469
05/13/2008 05:20:00*1.9474*1.948*1.9486*1.9473
05/13/2008 05:25:00*1.948*1.9479*1.9483*1.9473
05/13/2008 05:30:00*1.9479*1.9477*1.9484*1.9474
05/13/2008 05:35:00*1.9477*1.9479*1.9486*1.9477
05/13/2008 05:40:00*1.9479*1.9486*1.9487*1.9476
05/13/2008 05:45:00*1.9486*1.9475*1.9491*1.9473
05/13/2008 05:50:00*1.9475*1.9463*1.9475*1.9461
05/13/2008 05:55:00*1.9463*1.9468*1.9473*1.945
05/13/2008 06:00:00*1.9468*1.9466*1.9468*1.9461
05/13/2008 06:05:00*1.9466*1.9464*1.9467*1.946
05/13/2008 06:10:00*1.9464*1.9464*1.9465*1.946
05/13/2008 06:15:00*1.9464*1.9456*1.9467*1.9455
05/13/2008 06:20:00*1.9456*1.9468*1.9472*1.9456
05/13/2008 06:25:00*1.9468*1.9467*1.9473*1.9465
05/13/2008 06:30:00*1.9467*1.9472*1.9474*1.9467
05/13/2008 06:35:00*1.9472*1.9473*1.9475*1.9471
05/13/2008 06:40:00*1.9473*1.9475*1.9485*1.9472
05/13/2008 06:45:00*1.9475*1.9476*1.9476*1.9473
05/13/2008 06:50:00*1.9476*1.947*1.9476*1.9469
05/13/2008 06:55:00*1.947*1.9472*1.9474*1.9468
05/13/2008 07:00:00*1.9472*1.9472*1.9473*1.9468
05/13/2008 07:05:00*1.9472*1.9473*1.9473*1.9466
05/13/2008 07:10:00*1.9473*1.9481*1.9481*1.9471
05/13/2008 07:15:00*1.9481*1.9481*1.9485*1.948
05/13/2008 07:20:00*1.9481*1.9485*1.9488*1.948
05/13/2008 07:25:00*1.9485*1.9481*1.9487*1.9473
05/13/2008 07:30:00*1.9481*1.9474*1.9481*1.9473
05/13/2008 07:35:00*1.9474*1.9468*1.9477*1.9467
05/13/2008 07:40:00*1.9468*1.948*1.948*1.9468
05/13/2008 07:45:00*1.948*1.9478*1.9481*1.9477
05/13/2008 07:50:00*1.9478*1.9485*1.9485*1.9475
05/13/2008 07:55:00*1.9485*1.9482*1.9489*1.9476
05/13/2008 08:00:00*1.9482*1.9482*1.9483*1.9477
05/13/2008 08:05:00*1.9482*1.9481*1.9483*1.948
05/13/2008 08:10:00*1.9481*1.9484*1.9493*1.9481
05/13/2008 08:15:00*1.9484*1.9491*1.9493*1.9482
05/13/2008 08:20:00*1.9491*1.9493*1.9495*1.9486
05/13/2008 08:25:00*1.9493*1.9493*1.9494*1.9489
05/13/2008 08:30:00*1.9493*1.9493*1.95*1.9485
05/13/2008 08:35:00*1.9493*1.9474*1.9493*1.946
05/13/2008 08:40:00*1.9474*1.9468*1.9474*1.9457
05/13/2008 08:45:00*1.9468*1.9461*1.9473*1.9453
05/13/2008 08:50:00*1.9461*1.9457*1.9465*1.9457
05/13/2008 08:55:00*1.9457*1.9467*1.9473*1.9444
05/13/2008 09:00:00*1.9467*1.9475*1.9479*1.9464
05/13/2008 09:05:00*1.9475*1.9476*1.9485*1.9474
05/13/2008 09:10:00*1.9476*1.9477*1.9481*1.9473
05/13/2008 09:15:00*1.9477*1.9477*1.9477*1.9472
05/13/2008 09:20:00*1.9477*1.9477*1.9478*1.947
05/13/2008 09:25:00*1.9477*1.9472*1.9479*1.9471
05/13/2008 09:30:00*1.9472*1.9464*1.9473*1.9461
05/13/2008 09:35:00*1.9464*1.947*1.947*1.946
05/13/2008 09:40:00*1.947*1.9461*1.947*1.9456
05/13/2008 09:45:00*1.9461*1.9462*1.9468*1.9458
05/13/2008 09:50:00*1.9462*1.9468*1.9477*1.9457
05/13/2008 09:55:00*1.9468*1.9467*1.9472*1.9464
05/13/2008 10:00:00*1.9467*1.9449*1.9467*1.944
05/13/2008 10:05:00*1.9449*1.9432*1.9449*1.9423
05/13/2008 10:10:00*1.9432*1.9442*1.9446*1.9431
05/13/2008 10:15:00*1.9442*1.9451*1.9455*1.9442
05/13/2008 10:20:00*1.9451*1.9445*1.9451*1.9444
05/13/2008 10:25:00*1.9445*1.9446*1.9448*1.9443
05/13/2008 10:30:00*1.9446*1.9452*1.9455*1.9445
05/13/2008 10:35:00*1.9452*1.9455*1.9457*1.945
05/13/2008 10:40:00*1.9455*1.9437*1.9457*1.9436
05/13/2008 10:45:00*1.9437*1.9437*1.9441*1.9429
05/13/2008 10:50:00*1.9437*1.9449*1.9449*1.9436
05/13/2008 10:55:00*1.9449*1.9449*1.9459*1.9443
05/13/2008 11:00:00*1.9449*1.9463*1.9463*1.9449
05/13/2008 11:05:00*1.9463*1.9459*1.9463*1.9454
05/13/2008 11:10:00*1.9459*1.9455*1.9461*1.9454
05/13/2008 11:15:00*1.9455*1.946*1.9461*1.9454
05/13/2008 11:20:00*1.946*1.9429*1.9463*1.9428
05/13/2008 11:25:00*1.9429*1.9428*1.9431*1.9418
05/13/2008 11:30:00*1.9428*1.9449*1.9453*1.9428
05/13/2008 11:35:00*1.9449*1.9465*1.9467*1.9448
05/13/2008 11:40:00*1.9465*1.9453*1.9466*1.9452
05/13/2008 11:45:00*1.9453*1.9448*1.9454*1.9444
05/13/2008 11:50:00*1.9448*1.945*1.945*1.9442
05/13/2008 11:55:00*1.945*1.9461*1.9461*1.9449
05/13/2008 12:00:00*1.9461*1.9468*1.9484*1.9461
05/13/2008 12:05:00*1.9468*1.9472*1.948*1.9462
05/13/2008 12:10:00*1.9472*1.9473*1.9473*1.9465
05/13/2008 12:15:00*1.9473*1.9475*1.9479*1.947
05/13/2008 12:20:00*1.9475*1.9474*1.9475*1.9471
05/13/2008 12:25:00*1.9474*1.9478*1.9478*1.9472
05/13/2008 12:30:00*1.9478*1.9472*1.9483*1.9471
05/13/2008 12:35:00*1.9472*1.9464*1.9476*1.9463
05/13/2008 12:40:00*1.9464*1.9472*1.9473*1.9464
05/13/2008 12:45:00*1.9472*1.9465*1.9472*1.9465
05/13/2008 12:50:00*1.9465*1.9475*1.9479*1.9465
05/13/2008 12:55:00*1.9475*1.9474*1.9475*1.9471
05/13/2008 13:00:00*1.9474*1.9473*1.9478*1.9473
05/13/2008 13:05:00*1.9473*1.9474*1.9477*1.9473
05/13/2008 13:10:00*1.9474*1.9471*1.9476*1.9469
05/13/2008 13:15:00*1.9471*1.9472*1.9472*1.9468
05/13/2008 13:20:00*1.9472*1.9479*1.9479*1.9471
05/13/2008 13:25:00*1.9479*1.9489*1.9491*1.9476
05/13/2008 13:30:00*1.9489*1.9484*1.9492*1.9484
05/13/2008 13:35:00*1.9484*1.9488*1.9488*1.9482
05/13/2008 13:40:00*1.9488*1.9485*1.9488*1.9482
05/13/2008 13:45:00*1.9485*1.9487*1.9488*1.9485
05/13/2008 13:50:00*1.9487*1.9479*1.9487*1.9476
05/13/2008 13:55:00*1.9479*1.9472*1.9479*1.9471
05/13/2008 14:00:00*1.9472*1.9474*1.9474*1.9466
05/13/2008 14:05:00*1.9474*1.9472*1.9475*1.9469
05/13/2008 14:10:00*1.9472*1.9464*1.9472*1.9458
05/13/2008 14:15:00*1.9464*1.9467*1.9468*1.9462
05/13/2008 14:20:00*1.9467*1.9462*1.9467*1.9453
05/13/2008 14:25:00*1.9462*1.9465*1.9465*1.9458
05/13/2008 14:30:00*1.9465*1.9463*1.9466*1.9462
05/13/2008 14:35:00*1.9463*1.9463*1.9464*1.9463
05/13/2008 14:40:00*1.9463*1.9472*1.9473*1.9463
05/13/2008 14:45:00*1.9472*1.9469*1.9473*1.9467
05/13/2008 14:50:00*1.9469*1.9462*1.947*1.9461
05/13/2008 14:55:00*1.9462*1.9452*1.9463*1.9451
05/13/2008 15:00:00*1.9452*1.9452*1.9456*1.9451
05/13/2008 15:05:00*1.9452*1.9455*1.9457*1.9451
05/13/2008 15:10:00*1.9455*1.9457*1.946*1.9454
05/13/2008 15:15:00*1.9457*1.946*1.9462*1.9457
05/13/2008 15:20:00*1.946*1.9465*1.9467*1.946
05/13/2008 15:25:00*1.9465*1.9471*1.9472*1.9465
05/13/2008 15:30:00*1.9471*1.9469*1.9471*1.9469
05/13/2008 15:35:00*1.9469*1.9469*1.947*1.9468
05/13/2008 15:40:00*1.9469*1.9469*1.947*1.9468
05/13/2008 15:45:00*1.9469*1.9469*1.9469*1.9468
05/13/2008 15:50:00*1.9469*1.9465*1.9469*1.9465
05/13/2008 15:55:00*1.9465*1.9451*1.9465*1.9449
05/13/2008 16:00:00*1.9451*1.9452*1.9453*1.945
05/13/2008 16:05:00*1.9452*1.945*1.9453*1.9449
05/13/2008 16:10:00*1.945*1.9453*1.9455*1.9449
05/13/2008 16:15:00*1.9453*1.9456*1.9456*1.9453
05/13/2008 16:20:00*1.9456*1.9454*1.9456*1.9453
05/13/2008 16:25:00*1.9454*1.9452*1.9454*1.945
05/13/2008 16:30:00*1.9452*1.9451*1.9452*1.9451
05/13/2008 16:35:00*1.9451*1.945*1.9451*1.9447
05/13/2008 16:40:00*1.945*1.9449*1.9452*1.9446
05/13/2008 16:45:00*1.9449*1.945*1.9452*1.9448
05/13/2008 16:50:00*1.945*1.9453*1.9456*1.9449
05/13/2008 16:55:00*1.9453*1.9451*1.9453*1.9449
05/13/2008 17:00:00*1.9451*1.9453*1.9454*1.9451
