05/06/2008 17:05:00*1.9736*1.9734*1.9736*1.9733
05/06/2008 17:10:00*1.9734*1.9735*1.9735*1.9731
05/06/2008 17:15:00*1.9735*1.9735*1.9736*1.9734
05/06/2008 17:20:00*1.9735*1.9735*1.9736*1.9732
05/06/2008 17:25:00*1.9735*1.9733*1.9736*1.9733
05/06/2008 17:30:00*1.9733*1.9734*1.9734*1.9732
05/06/2008 17:35:00*1.9734*1.9732*1.9734*1.9732
05/06/2008 17:40:00*1.9732*1.9731*1.9733*1.9731
05/06/2008 17:45:00*1.9731*1.9731*1.9731*1.9731
05/06/2008 17:50:00*1.9731*1.9731*1.9731*1.973
05/06/2008 17:55:00*1.9731*1.9733*1.9733*1.973
05/06/2008 18:00:00*1.9733*1.9732*1.9734*1.9732
05/06/2008 18:05:00*1.9732*1.9732*1.9732*1.9731
05/06/2008 18:10:00*1.9732*1.9732*1.9733*1.9732
05/06/2008 18:15:00*1.9732*1.9732*1.9732*1.9732
05/06/2008 18:20:00*1.9732*1.9731*1.9732*1.9731
05/06/2008 18:25:00*1.9731*1.9731*1.9731*1.9731
05/06/2008 18:30:00*1.9731*1.9731*1.9731*1.9731
05/06/2008 18:35:00*1.9731*1.9731*1.9733*1.9731
05/06/2008 18:40:00*1.9731*1.9732*1.9732*1.9731
05/06/2008 18:45:00*1.9732*1.9731*1.9732*1.9731
05/06/2008 18:50:00*1.9731*1.9731*1.9731*1.973
05/06/2008 18:55:00*1.9731*1.9731*1.9731*1.973
05/06/2008 19:00:00*1.9731*1.973*1.9731*1.9729
05/06/2008 19:05:00*1.973*1.9717*1.973*1.9715
05/06/2008 19:10:00*1.9717*1.9719*1.9719*1.9716
05/06/2008 19:15:00*1.9719*1.9718*1.9719*1.9717
05/06/2008 19:20:00*1.9718*1.972*1.972*1.9718
05/06/2008 19:25:00*1.972*1.9727*1.9727*1.9716
05/06/2008 19:30:00*1.9727*1.9727*1.9727*1.9727
05/06/2008 19:35:00*1.9727*1.9724*1.973*1.9724
05/06/2008 19:40:00*1.9724*1.972*1.9726*1.972
05/06/2008 19:45:00*1.972*1.9719*1.9721*1.9717
05/06/2008 19:50:00*1.9719*1.9717*1.9721*1.9716
05/06/2008 19:55:00*1.9717*1.9717*1.9721*1.9717
05/06/2008 20:00:00*1.9717*1.9713*1.9717*1.9713
05/06/2008 20:05:00*1.9713*1.9716*1.9716*1.9711
05/06/2008 20:10:00*1.9716*1.9713*1.9717*1.9712
05/06/2008 20:15:00*1.9713*1.971*1.9713*1.971
05/06/2008 20:20:00*1.971*1.9716*1.9716*1.9709
05/06/2008 20:25:00*1.9716*1.9706*1.9717*1.9705
05/06/2008 20:30:00*1.9706*1.9704*1.9706*1.9702
05/06/2008 20:35:00*1.9704*1.9701*1.9705*1.9701
05/06/2008 20:40:00*1.9701*1.9711*1.9718*1.97
05/06/2008 20:45:00*1.9711*1.9709*1.9711*1.9707
05/06/2008 20:50:00*1.9709*1.9708*1.9709*1.9707
05/06/2008 20:55:00*1.9708*1.9706*1.9709*1.9706
05/06/2008 21:00:00*1.9706*1.9703*1.9707*1.9703
05/06/2008 21:05:00*1.9703*1.9704*1.9704*1.9702
05/06/2008 21:10:00*1.9704*1.9705*1.9705*1.9704
05/06/2008 21:15:00*1.9705*1.9705*1.9708*1.9704
05/06/2008 21:20:00*1.9705*1.9704*1.9705*1.9704
05/06/2008 21:25:00*1.9704*1.9705*1.9705*1.9704
05/06/2008 21:30:00*1.9705*1.9705*1.9705*1.9704
05/06/2008 21:35:00*1.9705*1.9695*1.9707*1.9694
05/06/2008 21:40:00*1.9695*1.9694*1.97*1.9692
05/06/2008 21:45:00*1.9694*1.9694*1.9697*1.9693
05/06/2008 21:50:00*1.9694*1.97*1.9701*1.9694
05/06/2008 21:55:00*1.97*1.9698*1.97*1.9697
05/06/2008 22:00:00*1.9698*1.9689*1.9699*1.9689
05/06/2008 22:05:00*1.9689*1.9685*1.9691*1.9683
05/06/2008 22:10:00*1.9685*1.9682*1.9686*1.9679
05/06/2008 22:15:00*1.9682*1.9683*1.9684*1.9681
05/06/2008 22:20:00*1.9683*1.9686*1.9686*1.9682
05/06/2008 22:25:00*1.9686*1.9689*1.9691*1.9685
05/06/2008 22:30:00*1.9689*1.9691*1.9691*1.9689
05/06/2008 22:35:00*1.9691*1.969*1.9691*1.969
05/06/2008 22:40:00*1.969*1.9686*1.969*1.9685
05/06/2008 22:45:00*1.9686*1.9688*1.9689*1.9686
05/06/2008 22:50:00*1.9688*1.9687*1.9688*1.9687
05/06/2008 22:55:00*1.9687*1.9687*1.9688*1.9686
05/06/2008 23:00:00*1.9687*1.9688*1.9689*1.9686
05/06/2008 23:05:00*1.9688*1.9683*1.9689*1.9682
05/06/2008 23:10:00*1.9683*1.9685*1.9688*1.9683
05/06/2008 23:15:00*1.9685*1.9685*1.9685*1.9685
05/06/2008 23:20:00*1.9685*1.9688*1.969*1.9685
05/06/2008 23:25:00*1.9688*1.9691*1.9694*1.9688
05/06/2008 23:30:00*1.9691*1.9695*1.9696*1.9691
05/06/2008 23:35:00*1.9695*1.9694*1.9697*1.9693
05/06/2008 23:40:00*1.9694*1.9694*1.9696*1.9694
05/06/2008 23:45:00*1.9694*1.9693*1.9695*1.9693
05/06/2008 23:50:00*1.9693*1.9694*1.9694*1.9693
05/06/2008 23:55:00*1.9694*1.9695*1.9697*1.9693
05/07/2008 00:00:00*1.9695*1.9695*1.9697*1.9694
05/07/2008 00:05:00*1.9695*1.9694*1.9695*1.9693
05/07/2008 00:10:00*1.9694*1.9695*1.9695*1.9693
05/07/2008 00:15:00*1.9695*1.9696*1.9696*1.9694
05/07/2008 00:20:00*1.9696*1.9696*1.9697*1.9694
05/07/2008 00:25:00*1.9696*1.9701*1.9701*1.9696
05/07/2008 00:30:00*1.9701*1.9709*1.9709*1.9701
05/07/2008 00:35:00*1.9709*1.9706*1.9709*1.9704
05/07/2008 00:40:00*1.9706*1.9698*1.9706*1.9698
05/07/2008 00:45:00*1.9698*1.97*1.9702*1.9698
05/07/2008 00:50:00*1.97*1.9701*1.9702*1.9698
05/07/2008 00:55:00*1.9701*1.9701*1.9701*1.9701
05/07/2008 01:00:00*1.9701*1.9702*1.9702*1.9701
05/07/2008 01:05:00*1.9702*1.9704*1.9704*1.97
05/07/2008 01:10:00*1.9704*1.9707*1.9709*1.9703
05/07/2008 01:15:00*1.9707*1.971*1.9711*1.9705
05/07/2008 01:20:00*1.971*1.9708*1.9711*1.9707
05/07/2008 01:25:00*1.9708*1.9706*1.9708*1.9706
05/07/2008 01:30:00*1.9706*1.9705*1.971*1.9705
05/07/2008 01:35:00*1.9705*1.9709*1.971*1.9705
05/07/2008 01:40:00*1.9709*1.9696*1.971*1.9696
05/07/2008 01:45:00*1.9696*1.9692*1.9699*1.9692
05/07/2008 01:50:00*1.9692*1.9689*1.9693*1.9689
05/07/2008 01:55:00*1.9689*1.9686*1.9689*1.968
05/07/2008 02:00:00*1.9686*1.9683*1.9688*1.968
05/07/2008 02:05:00*1.9683*1.9687*1.9696*1.9682
05/07/2008 02:10:00*1.9687*1.9686*1.9689*1.9683
05/07/2008 02:15:00*1.9686*1.9687*1.9689*1.9684
05/07/2008 02:20:00*1.9687*1.9684*1.9691*1.9683
05/07/2008 02:25:00*1.9684*1.9682*1.9686*1.968
05/07/2008 02:30:00*1.9682*1.9666*1.9682*1.9662
05/07/2008 02:35:00*1.9666*1.9654*1.9668*1.9652
05/07/2008 02:40:00*1.9654*1.9657*1.966*1.965
05/07/2008 02:45:00*1.9657*1.9665*1.9665*1.9656
05/07/2008 02:50:00*1.9665*1.965*1.9668*1.965
05/07/2008 02:55:00*1.965*1.9646*1.9659*1.9632
05/07/2008 03:00:00*1.9646*1.9631*1.9651*1.9621
05/07/2008 03:05:00*1.9631*1.962*1.9631*1.9616
05/07/2008 03:10:00*1.962*1.9618*1.9625*1.9606
05/07/2008 03:15:00*1.9618*1.9622*1.9627*1.9612
05/07/2008 03:20:00*1.9622*1.9614*1.9625*1.961
05/07/2008 03:25:00*1.9614*1.9613*1.9617*1.961
05/07/2008 03:30:00*1.9613*1.9606*1.9614*1.9591
05/07/2008 03:35:00*1.9606*1.9599*1.9607*1.9596
05/07/2008 03:40:00*1.9599*1.9623*1.9627*1.9599
05/07/2008 03:45:00*1.9623*1.9622*1.963*1.962
05/07/2008 03:50:00*1.9622*1.9621*1.9629*1.9619
05/07/2008 03:55:00*1.9621*1.9625*1.9625*1.9619
05/07/2008 04:00:00*1.9625*1.9626*1.9631*1.9621
05/07/2008 04:05:00*1.9626*1.9624*1.9628*1.9622
05/07/2008 04:10:00*1.9624*1.964*1.9645*1.9623
05/07/2008 04:15:00*1.964*1.9627*1.9644*1.9626
05/07/2008 04:20:00*1.9627*1.9612*1.9627*1.9612
05/07/2008 04:25:00*1.9612*1.9596*1.9612*1.9595
05/07/2008 04:30:00*1.9596*1.9572*1.9597*1.9572
05/07/2008 04:35:00*1.9572*1.957*1.9573*1.9547
05/07/2008 04:40:00*1.957*1.9587*1.9589*1.957
05/07/2008 04:45:00*1.9587*1.958*1.9588*1.9579
05/07/2008 04:50:00*1.958*1.9579*1.9584*1.9577
05/07/2008 04:55:00*1.9579*1.9571*1.958*1.9571
05/07/2008 05:00:00*1.9571*1.958*1.9582*1.957
05/07/2008 05:05:00*1.958*1.958*1.9581*1.9567
05/07/2008 05:10:00*1.958*1.9578*1.9583*1.9574
05/07/2008 05:15:00*1.9578*1.9579*1.9587*1.9577
05/07/2008 05:20:00*1.9579*1.9572*1.9579*1.9568
05/07/2008 05:25:00*1.9572*1.957*1.9581*1.9565
05/07/2008 05:30:00*1.957*1.9582*1.9582*1.9567
05/07/2008 05:35:00*1.9582*1.9578*1.9582*1.9577
05/07/2008 05:40:00*1.9578*1.9578*1.9579*1.9575
05/07/2008 05:45:00*1.9578*1.9582*1.9582*1.9578
05/07/2008 05:50:00*1.9582*1.958*1.9588*1.958
05/07/2008 05:55:00*1.958*1.9574*1.9583*1.9571
05/07/2008 06:00:00*1.9574*1.9575*1.9577*1.9571
05/07/2008 06:05:00*1.9575*1.956*1.9576*1.9555
05/07/2008 06:10:00*1.956*1.9556*1.9564*1.9555
05/07/2008 06:15:00*1.9556*1.9569*1.9575*1.9555
05/07/2008 06:20:00*1.9569*1.9565*1.957*1.9565
05/07/2008 06:25:00*1.9565*1.9571*1.9573*1.9565
05/07/2008 06:30:00*1.9571*1.957*1.9572*1.9564
05/07/2008 06:35:00*1.957*1.9572*1.9575*1.9567
05/07/2008 06:40:00*1.9572*1.9576*1.9576*1.9569
05/07/2008 06:45:00*1.9576*1.9578*1.9582*1.9575
05/07/2008 06:50:00*1.9578*1.9578*1.9579*1.9575
05/07/2008 06:55:00*1.9578*1.9578*1.9588*1.9576
05/07/2008 07:00:00*1.9578*1.9572*1.9579*1.957
05/07/2008 07:05:00*1.9572*1.9566*1.9573*1.9563
05/07/2008 07:10:00*1.9566*1.9567*1.9577*1.9566
05/07/2008 07:15:00*1.9567*1.9571*1.9572*1.9565
05/07/2008 07:20:00*1.9571*1.9572*1.9574*1.9571
05/07/2008 07:25:00*1.9572*1.9577*1.9578*1.9572
05/07/2008 07:30:00*1.9577*1.9572*1.9578*1.9571
05/07/2008 07:35:00*1.9572*1.9567*1.9572*1.9562
05/07/2008 07:40:00*1.9567*1.9561*1.9568*1.9557
05/07/2008 07:45:00*1.9561*1.9558*1.9564*1.9556
05/07/2008 07:50:00*1.9558*1.9567*1.9569*1.9556
05/07/2008 07:55:00*1.9567*1.9571*1.9572*1.9566
05/07/2008 08:00:00*1.9571*1.9566*1.9574*1.956
05/07/2008 08:05:00*1.9566*1.9569*1.9572*1.9566
05/07/2008 08:10:00*1.9569*1.9567*1.957*1.9564
05/07/2008 08:15:00*1.9567*1.9564*1.9568*1.9563
05/07/2008 08:20:00*1.9564*1.9561*1.9566*1.956
05/07/2008 08:25:00*1.9561*1.9554*1.9561*1.9551
05/07/2008 08:30:00*1.9554*1.956*1.9564*1.954
05/07/2008 08:35:00*1.956*1.9553*1.956*1.9548
05/07/2008 08:40:00*1.9553*1.9549*1.9554*1.9547
05/07/2008 08:45:00*1.9549*1.9544*1.9549*1.9541
05/07/2008 08:50:00*1.9544*1.9535*1.9548*1.9535
05/07/2008 08:55:00*1.9535*1.9539*1.9544*1.9535
05/07/2008 09:00:00*1.9539*1.9538*1.9544*1.9537
05/07/2008 09:05:00*1.9538*1.9532*1.954*1.9529
05/07/2008 09:10:00*1.9532*1.9528*1.9532*1.9522
05/07/2008 09:15:00*1.9528*1.9523*1.9534*1.9518
05/07/2008 09:20:00*1.9523*1.9523*1.9524*1.9517
05/07/2008 09:25:00*1.9523*1.9525*1.9525*1.9516
05/07/2008 09:30:00*1.9525*1.9525*1.9526*1.9522
05/07/2008 09:35:00*1.9525*1.9534*1.9543*1.9525
05/07/2008 09:40:00*1.9534*1.9524*1.9534*1.9523
05/07/2008 09:45:00*1.9524*1.9532*1.9539*1.9523
05/07/2008 09:50:00*1.9532*1.9534*1.9536*1.9528
05/07/2008 09:55:00*1.9534*1.9539*1.954*1.9534
05/07/2008 10:00:00*1.9539*1.9532*1.9542*1.9532
05/07/2008 10:05:00*1.9532*1.9531*1.954*1.9527
05/07/2008 10:10:00*1.9531*1.9527*1.9531*1.9521
05/07/2008 10:15:00*1.9527*1.9535*1.9535*1.9527
05/07/2008 10:20:00*1.9535*1.9525*1.9537*1.9523
05/07/2008 10:25:00*1.9525*1.9525*1.9529*1.9524
05/07/2008 10:30:00*1.9525*1.9519*1.9528*1.9517
05/07/2008 10:35:00*1.9519*1.9505*1.9521*1.9505
05/07/2008 10:40:00*1.9505*1.9504*1.9512*1.9502
05/07/2008 10:45:00*1.9504*1.9519*1.9521*1.9504
05/07/2008 10:50:00*1.9519*1.9519*1.9523*1.9512
05/07/2008 10:55:00*1.9519*1.9515*1.9528*1.9515
05/07/2008 11:00:00*1.9515*1.9512*1.952*1.9511
05/07/2008 11:05:00*1.9512*1.9517*1.9522*1.9511
05/07/2008 11:10:00*1.9517*1.9525*1.9525*1.9517
05/07/2008 11:15:00*1.9525*1.9526*1.9533*1.9525
05/07/2008 11:20:00*1.9526*1.9525*1.9531*1.9523
05/07/2008 11:25:00*1.9525*1.9527*1.9529*1.9522
05/07/2008 11:30:00*1.9527*1.9527*1.9527*1.9522
05/07/2008 11:35:00*1.9527*1.9524*1.9528*1.9523
05/07/2008 11:40:00*1.9524*1.9522*1.9526*1.9522
05/07/2008 11:45:00*1.9522*1.9524*1.9526*1.952
05/07/2008 11:50:00*1.9524*1.9515*1.9526*1.9506
05/07/2008 11:55:00*1.9515*1.9517*1.9522*1.9513
05/07/2008 12:00:00*1.9517*1.9521*1.9525*1.9515
05/07/2008 12:05:00*1.9521*1.9521*1.9524*1.952
05/07/2008 12:10:00*1.9521*1.9525*1.9525*1.9519
05/07/2008 12:15:00*1.9525*1.9532*1.9532*1.9524
05/07/2008 12:20:00*1.9532*1.9523*1.9532*1.9522
05/07/2008 12:25:00*1.9523*1.9522*1.9524*1.9521
05/07/2008 12:30:00*1.9522*1.9522*1.9526*1.9522
05/07/2008 12:35:00*1.9522*1.9523*1.9526*1.9521
05/07/2008 12:40:00*1.9523*1.9523*1.9525*1.9522
05/07/2008 12:45:00*1.9523*1.9524*1.9526*1.9522
05/07/2008 12:50:00*1.9524*1.9526*1.9528*1.9524
05/07/2008 12:55:00*1.9526*1.9523*1.9526*1.9523
05/07/2008 13:00:00*1.9523*1.9529*1.9529*1.9521
05/07/2008 13:05:00*1.9529*1.9523*1.953*1.9521
05/07/2008 13:10:00*1.9523*1.9527*1.9528*1.9522
05/07/2008 13:15:00*1.9527*1.9532*1.9533*1.9527
05/07/2008 13:20:00*1.9532*1.9528*1.9532*1.9525
05/07/2008 13:25:00*1.9528*1.9528*1.953*1.9526
05/07/2008 13:30:00*1.9528*1.9516*1.9528*1.9516
05/07/2008 13:35:00*1.9516*1.9518*1.9519*1.9516
05/07/2008 13:40:00*1.9518*1.952*1.952*1.9517
05/07/2008 13:45:00*1.952*1.9525*1.9526*1.9519
05/07/2008 13:50:00*1.9525*1.9523*1.9525*1.9522
05/07/2008 13:55:00*1.9523*1.9518*1.9523*1.9518
05/07/2008 14:00:00*1.9518*1.9521*1.9522*1.9517
05/07/2008 14:05:00*1.9521*1.9523*1.9523*1.9519
05/07/2008 14:10:00*1.9523*1.9527*1.9528*1.9523
05/07/2008 14:15:00*1.9527*1.9522*1.9531*1.9521
05/07/2008 14:20:00*1.9522*1.9522*1.9526*1.9522
05/07/2008 14:25:00*1.9522*1.9523*1.9524*1.952
05/07/2008 14:30:00*1.9523*1.9526*1.9527*1.952
05/07/2008 14:35:00*1.9526*1.9527*1.9531*1.9526
05/07/2008 14:40:00*1.9527*1.9529*1.9533*1.9526
05/07/2008 14:45:00*1.9529*1.9531*1.9532*1.9528
05/07/2008 14:50:00*1.9531*1.953*1.9532*1.9527
05/07/2008 14:55:00*1.953*1.9529*1.9531*1.9528
05/07/2008 15:00:00*1.9529*1.9528*1.9531*1.9527
05/07/2008 15:05:00*1.9528*1.953*1.9532*1.9527
05/07/2008 15:10:00*1.953*1.9531*1.9532*1.953
05/07/2008 15:15:00*1.9531*1.953*1.9532*1.953
05/07/2008 15:20:00*1.953*1.9527*1.9531*1.9527
05/07/2008 15:25:00*1.9527*1.9528*1.9528*1.9524
05/07/2008 15:30:00*1.9528*1.953*1.953*1.9526
05/07/2008 15:35:00*1.953*1.953*1.9532*1.9527
05/07/2008 15:40:00*1.953*1.9531*1.9533*1.9529
05/07/2008 15:45:00*1.9531*1.9533*1.9536*1.953
05/07/2008 15:50:00*1.9533*1.9532*1.9535*1.9531
05/07/2008 15:55:00*1.9532*1.953*1.9532*1.953
05/07/2008 16:00:00*1.953*1.9532*1.9532*1.9529
05/07/2008 16:05:00*1.9532*1.9533*1.9534*1.953
05/07/2008 16:10:00*1.9533*1.953*1.9535*1.953
05/07/2008 16:15:00*1.953*1.9526*1.953*1.9526
05/07/2008 16:20:00*1.9526*1.9524*1.9528*1.9524
05/07/2008 16:25:00*1.9524*1.9523*1.9525*1.9519
05/07/2008 16:30:00*1.9523*1.9524*1.9525*1.952
05/07/2008 16:35:00*1.9524*1.9532*1.9532*1.9524
05/07/2008 16:40:00*1.9532*1.9533*1.9533*1.953
05/07/2008 16:45:00*1.9533*1.9535*1.9536*1.9532
05/07/2008 16:50:00*1.9535*1.9536*1.9539*1.9534
05/07/2008 16:55:00*1.9536*1.9535*1.9541*1.9534
05/07/2008 17:00:00*1.9535*1.9537*1.9537*1.9534
