04/30/2008 17:05:00*1.9865*1.9864*1.9866*1.9856
04/30/2008 17:10:00*1.9864*1.9864*1.9866*1.9864
04/30/2008 17:15:00*1.9864*1.9865*1.9866*1.9863
04/30/2008 17:20:00*1.9865*1.9861*1.9865*1.9861
04/30/2008 17:25:00*1.9861*1.9868*1.9868*1.986
04/30/2008 17:30:00*1.9868*1.9866*1.987*1.9866
04/30/2008 17:35:00*1.9866*1.9862*1.9866*1.9862
04/30/2008 17:40:00*1.9862*1.9861*1.9863*1.9861
04/30/2008 17:45:00*1.9861*1.9861*1.9861*1.9857
04/30/2008 17:50:00*1.9861*1.9866*1.9866*1.9861
04/30/2008 17:55:00*1.9866*1.9871*1.9872*1.9866
04/30/2008 18:00:00*1.9871*1.9874*1.9874*1.987
04/30/2008 18:05:00*1.9874*1.9874*1.9878*1.9874
04/30/2008 18:10:00*1.9874*1.9876*1.9877*1.9874
04/30/2008 18:15:00*1.9876*1.9877*1.9877*1.9876
04/30/2008 18:20:00*1.9877*1.9877*1.9878*1.9875
04/30/2008 18:25:00*1.9877*1.9877*1.9879*1.9877
04/30/2008 18:30:00*1.9877*1.9876*1.9879*1.9873
04/30/2008 18:35:00*1.9876*1.9872*1.9877*1.9868
04/30/2008 18:40:00*1.9872*1.9874*1.9875*1.9872
04/30/2008 18:45:00*1.9874*1.987*1.9874*1.9869
04/30/2008 18:50:00*1.987*1.9873*1.9873*1.9867
04/30/2008 18:55:00*1.9873*1.9872*1.9873*1.9872
04/30/2008 19:00:00*1.9872*1.9873*1.9873*1.9872
04/30/2008 19:05:00*1.9873*1.9873*1.9873*1.9872
04/30/2008 19:10:00*1.9873*1.9876*1.9877*1.9871
04/30/2008 19:15:00*1.9876*1.9868*1.9879*1.9867
04/30/2008 19:20:00*1.9868*1.9865*1.9868*1.9865
04/30/2008 19:25:00*1.9865*1.9865*1.9865*1.9865
04/30/2008 19:30:00*1.9865*1.9865*1.9865*1.9865
04/30/2008 19:35:00*1.9865*1.9867*1.9867*1.9864
04/30/2008 19:40:00*1.9867*1.9867*1.9868*1.9865
04/30/2008 19:45:00*1.9867*1.9868*1.9868*1.9863
04/30/2008 19:50:00*1.9868*1.9868*1.9868*1.9862
04/30/2008 19:55:00*1.9868*1.9867*1.9869*1.9867
04/30/2008 20:00:00*1.9867*1.9866*1.9868*1.9866
04/30/2008 20:05:00*1.9866*1.9865*1.9866*1.9864
04/30/2008 20:10:00*1.9865*1.9869*1.9869*1.9864
04/30/2008 20:15:00*1.9869*1.987*1.9873*1.9865
04/30/2008 20:20:00*1.987*1.9871*1.9873*1.987
04/30/2008 20:25:00*1.9871*1.9876*1.9876*1.9871
04/30/2008 20:30:00*1.9876*1.9873*1.9876*1.9872
04/30/2008 20:35:00*1.9873*1.9874*1.9877*1.9873
04/30/2008 20:40:00*1.9874*1.9868*1.9875*1.9867
04/30/2008 20:45:00*1.9868*1.9862*1.9868*1.9859
04/30/2008 20:50:00*1.9862*1.9863*1.9864*1.986
04/30/2008 20:55:00*1.9863*1.9863*1.9867*1.9858
04/30/2008 21:00:00*1.9863*1.9862*1.9866*1.9862
04/30/2008 21:05:00*1.9862*1.9862*1.9863*1.9862
04/30/2008 21:10:00*1.9862*1.9864*1.9864*1.9862
04/30/2008 21:15:00*1.9864*1.9862*1.9864*1.986
04/30/2008 21:20:00*1.9862*1.9866*1.9866*1.9862
04/30/2008 21:25:00*1.9866*1.9862*1.9866*1.9862
04/30/2008 21:30:00*1.9862*1.9862*1.9864*1.9861
04/30/2008 21:35:00*1.9862*1.9861*1.9862*1.9861
04/30/2008 21:40:00*1.9861*1.9864*1.9864*1.9861
04/30/2008 21:45:00*1.9864*1.9863*1.9865*1.9863
04/30/2008 21:50:00*1.9863*1.9859*1.9865*1.9859
04/30/2008 21:55:00*1.9859*1.9857*1.986*1.9857
04/30/2008 22:00:00*1.9857*1.986*1.986*1.9855
04/30/2008 22:05:00*1.986*1.9861*1.9861*1.986
04/30/2008 22:10:00*1.9861*1.9861*1.9862*1.9859
04/30/2008 22:15:00*1.9861*1.9861*1.9862*1.9861
04/30/2008 22:20:00*1.9861*1.9862*1.9862*1.9861
04/30/2008 22:25:00*1.9862*1.9862*1.9862*1.9862
04/30/2008 22:30:00*1.9862*1.9862*1.9862*1.9862
04/30/2008 22:35:00*1.9862*1.9863*1.9863*1.9862
04/30/2008 22:40:00*1.9863*1.9862*1.9863*1.9862
04/30/2008 22:45:00*1.9862*1.9862*1.9862*1.9862
04/30/2008 22:50:00*1.9862*1.9862*1.9863*1.9862
04/30/2008 22:55:00*1.9862*1.9862*1.9862*1.9862
04/30/2008 23:00:00*1.9862*1.9862*1.9863*1.9862
04/30/2008 23:05:00*1.9862*1.9858*1.9863*1.9858
04/30/2008 23:10:00*1.9858*1.9861*1.9864*1.9858
04/30/2008 23:15:00*1.9861*1.9861*1.9862*1.9856
04/30/2008 23:20:00*1.9861*1.986*1.9862*1.9858
04/30/2008 23:25:00*1.986*1.9862*1.9863*1.9859
04/30/2008 23:30:00*1.9862*1.9863*1.9864*1.986
04/30/2008 23:35:00*1.9863*1.9865*1.9867*1.9863
04/30/2008 23:40:00*1.9865*1.9865*1.9865*1.9862
04/30/2008 23:45:00*1.9865*1.9866*1.9866*1.9865
04/30/2008 23:50:00*1.9866*1.9863*1.9866*1.9863
04/30/2008 23:55:00*1.9863*1.9863*1.9865*1.9862
05/01/2008 00:00:00*1.9863*1.9865*1.9867*1.9862
05/01/2008 00:05:00*1.9865*1.9865*1.9865*1.9863
05/01/2008 00:10:00*1.9865*1.986*1.9865*1.986
05/01/2008 00:15:00*1.986*1.9863*1.9863*1.986
05/01/2008 00:20:00*1.9863*1.9864*1.9866*1.9862
05/01/2008 00:25:00*1.9864*1.9864*1.9866*1.9863
05/01/2008 00:30:00*1.9864*1.9865*1.9867*1.9864
05/01/2008 00:35:00*1.9865*1.9866*1.9867*1.9863
05/01/2008 00:40:00*1.9866*1.9869*1.987*1.9866
05/01/2008 00:45:00*1.9869*1.9871*1.9871*1.9869
05/01/2008 00:50:00*1.9871*1.9869*1.9871*1.9869
05/01/2008 00:55:00*1.9869*1.9872*1.9872*1.9868
05/01/2008 01:00:00*1.9872*1.9867*1.9872*1.9866
05/01/2008 01:05:00*1.9867*1.9863*1.9867*1.9862
05/01/2008 01:10:00*1.9863*1.9865*1.9865*1.9862
05/01/2008 01:15:00*1.9865*1.9869*1.9869*1.9865
05/01/2008 01:20:00*1.9869*1.9869*1.9869*1.9869
05/01/2008 01:25:00*1.9869*1.9869*1.9869*1.9867
05/01/2008 01:30:00*1.9869*1.9868*1.9869*1.9868
05/01/2008 01:35:00*1.9868*1.9866*1.9869*1.9866
05/01/2008 01:40:00*1.9866*1.9865*1.9867*1.9865
05/01/2008 01:45:00*1.9865*1.9863*1.9865*1.9862
05/01/2008 01:50:00*1.9863*1.9865*1.9865*1.9862
05/01/2008 01:55:00*1.9865*1.9863*1.9865*1.9859
05/01/2008 02:00:00*1.9863*1.9865*1.9866*1.9863
05/01/2008 02:05:00*1.9865*1.986*1.9865*1.9857
05/01/2008 02:10:00*1.986*1.9874*1.9877*1.9859
05/01/2008 02:15:00*1.9874*1.9884*1.9887*1.9874
05/01/2008 02:20:00*1.9884*1.9892*1.9897*1.9884
05/01/2008 02:25:00*1.9892*1.9891*1.9895*1.9888
05/01/2008 02:30:00*1.9891*1.9886*1.9891*1.9882
05/01/2008 02:35:00*1.9886*1.9891*1.9892*1.9882
05/01/2008 02:40:00*1.9891*1.9885*1.9891*1.9883
05/01/2008 02:45:00*1.9885*1.9888*1.9894*1.9884
05/01/2008 02:50:00*1.9888*1.9897*1.9904*1.9888
05/01/2008 02:55:00*1.9897*1.9902*1.9906*1.9892
05/01/2008 03:00:00*1.9902*1.9902*1.9908*1.9901
05/01/2008 03:05:00*1.9902*1.9885*1.9904*1.9883
05/01/2008 03:10:00*1.9885*1.988*1.9891*1.9875
05/01/2008 03:15:00*1.988*1.9877*1.9885*1.9875
05/01/2008 03:20:00*1.9877*1.9873*1.9881*1.9871
05/01/2008 03:25:00*1.9873*1.9845*1.9873*1.9845
05/01/2008 03:30:00*1.9845*1.9857*1.9858*1.984
05/01/2008 03:35:00*1.9857*1.985*1.9865*1.9846
05/01/2008 03:40:00*1.985*1.9874*1.9883*1.9849
05/01/2008 03:45:00*1.9874*1.9885*1.9885*1.987
05/01/2008 03:50:00*1.9885*1.9873*1.9895*1.9872
05/01/2008 03:55:00*1.9873*1.9889*1.989*1.9872
05/01/2008 04:00:00*1.9889*1.989*1.9894*1.987
05/01/2008 04:05:00*1.989*1.9894*1.9897*1.9884
05/01/2008 04:10:00*1.9894*1.9888*1.9897*1.9886
05/01/2008 04:15:00*1.9888*1.9885*1.989*1.9883
05/01/2008 04:20:00*1.9885*1.9875*1.9885*1.9873
05/01/2008 04:25:00*1.9875*1.9875*1.9876*1.987
05/01/2008 04:30:00*1.9875*1.9872*1.9875*1.9857
05/01/2008 04:35:00*1.9872*1.9889*1.9891*1.9869
05/01/2008 04:40:00*1.9889*1.9893*1.9893*1.9884
05/01/2008 04:45:00*1.9893*1.9872*1.9893*1.9872
05/01/2008 04:50:00*1.9872*1.9857*1.9872*1.9855
05/01/2008 04:55:00*1.9857*1.9858*1.9867*1.9856
05/01/2008 05:00:00*1.9858*1.9859*1.986*1.9854
05/01/2008 05:05:00*1.9859*1.9858*1.9863*1.9856
05/01/2008 05:10:00*1.9858*1.9871*1.9873*1.9858
05/01/2008 05:15:00*1.9871*1.9868*1.9871*1.9863
05/01/2008 05:20:00*1.9868*1.9868*1.987*1.9865
05/01/2008 05:25:00*1.9868*1.9866*1.9869*1.9862
05/01/2008 05:30:00*1.9866*1.9869*1.9872*1.9864
05/01/2008 05:35:00*1.9869*1.9866*1.9872*1.9861
05/01/2008 05:40:00*1.9866*1.9862*1.9869*1.9862
05/01/2008 05:45:00*1.9862*1.9867*1.9868*1.9861
05/01/2008 05:50:00*1.9867*1.9861*1.9867*1.9861
05/01/2008 05:55:00*1.9861*1.9863*1.9866*1.9859
05/01/2008 06:00:00*1.9863*1.9873*1.9873*1.9863
05/01/2008 06:05:00*1.9873*1.9871*1.9873*1.9867
05/01/2008 06:10:00*1.9871*1.9876*1.9881*1.987
05/01/2008 06:15:00*1.9876*1.9874*1.9879*1.9874
05/01/2008 06:20:00*1.9874*1.9871*1.9874*1.987
05/01/2008 06:25:00*1.9871*1.987*1.9874*1.9867
05/01/2008 06:30:00*1.987*1.987*1.9872*1.9868
05/01/2008 06:35:00*1.987*1.9876*1.9876*1.987
05/01/2008 06:40:00*1.9876*1.9872*1.9879*1.9869
05/01/2008 06:45:00*1.9872*1.9872*1.9875*1.987
05/01/2008 06:50:00*1.9872*1.9863*1.9873*1.9859
05/01/2008 06:55:00*1.9863*1.9864*1.9866*1.9861
05/01/2008 07:00:00*1.9864*1.9854*1.9864*1.9846
05/01/2008 07:05:00*1.9854*1.986*1.9861*1.9853
05/01/2008 07:10:00*1.986*1.9862*1.9864*1.9859
05/01/2008 07:15:00*1.9862*1.9851*1.9864*1.9851
05/01/2008 07:20:00*1.9851*1.9866*1.9867*1.985
05/01/2008 07:25:00*1.9866*1.9867*1.9867*1.9861
05/01/2008 07:30:00*1.9867*1.9872*1.9872*1.9861
05/01/2008 07:35:00*1.9872*1.9867*1.9872*1.9866
05/01/2008 07:40:00*1.9867*1.9872*1.9872*1.9865
05/01/2008 07:45:00*1.9872*1.9869*1.9872*1.9868
05/01/2008 07:50:00*1.9869*1.9867*1.9869*1.9864
05/01/2008 07:55:00*1.9867*1.9864*1.9867*1.9858
05/01/2008 08:00:00*1.9864*1.9867*1.987*1.9864
05/01/2008 08:05:00*1.9867*1.9863*1.9867*1.9862
05/01/2008 08:10:00*1.9863*1.9867*1.9867*1.9859
05/01/2008 08:15:00*1.9867*1.9855*1.9867*1.9853
05/01/2008 08:20:00*1.9855*1.9859*1.9861*1.9855
05/01/2008 08:25:00*1.9859*1.9856*1.9859*1.9855
05/01/2008 08:30:00*1.9856*1.9855*1.986*1.985
05/01/2008 08:35:00*1.9855*1.9847*1.986*1.9842
05/01/2008 08:40:00*1.9847*1.9818*1.9848*1.9813
05/01/2008 08:45:00*1.9818*1.9805*1.9824*1.9799
05/01/2008 08:50:00*1.9805*1.9802*1.981*1.9791
05/01/2008 08:55:00*1.9802*1.9795*1.9807*1.9793
05/01/2008 09:00:00*1.9795*1.9786*1.9801*1.9785
05/01/2008 09:05:00*1.9786*1.9776*1.9791*1.9771
05/01/2008 09:10:00*1.9776*1.9769*1.9777*1.9764
05/01/2008 09:15:00*1.9769*1.9782*1.9787*1.9765
05/01/2008 09:20:00*1.9782*1.9786*1.9786*1.978
05/01/2008 09:25:00*1.9786*1.9774*1.9786*1.9774
05/01/2008 09:30:00*1.9774*1.9764*1.9777*1.9762
05/01/2008 09:35:00*1.9764*1.9763*1.9768*1.976
05/01/2008 09:40:00*1.9763*1.9747*1.9764*1.9742
05/01/2008 09:45:00*1.9747*1.9756*1.9762*1.9747
05/01/2008 09:50:00*1.9756*1.9759*1.9764*1.9755
05/01/2008 09:55:00*1.9759*1.976*1.976*1.9754
05/01/2008 10:00:00*1.976*1.9756*1.9765*1.9756
05/01/2008 10:05:00*1.9756*1.9754*1.9768*1.9751
05/01/2008 10:10:00*1.9754*1.974*1.9754*1.9731
05/01/2008 10:15:00*1.974*1.9732*1.9742*1.9726
05/01/2008 10:20:00*1.9732*1.9718*1.9734*1.9717
05/01/2008 10:25:00*1.9718*1.9717*1.9729*1.9711
05/01/2008 10:30:00*1.9717*1.9725*1.9725*1.9711
05/01/2008 10:35:00*1.9725*1.9722*1.973*1.9718
05/01/2008 10:40:00*1.9722*1.9715*1.9722*1.9712
05/01/2008 10:45:00*1.9715*1.9715*1.9722*1.9713
05/01/2008 10:50:00*1.9715*1.9722*1.9728*1.9715
05/01/2008 10:55:00*1.9722*1.9727*1.9732*1.9721
05/01/2008 11:00:00*1.9727*1.9744*1.9748*1.9725
05/01/2008 11:05:00*1.9744*1.9741*1.9747*1.9741
05/01/2008 11:10:00*1.9741*1.9742*1.9747*1.974
05/01/2008 11:15:00*1.9742*1.9737*1.9744*1.9735
05/01/2008 11:20:00*1.9737*1.9745*1.9745*1.9733
05/01/2008 11:25:00*1.9745*1.9746*1.975*1.9745
05/01/2008 11:30:00*1.9746*1.9742*1.9749*1.9741
05/01/2008 11:35:00*1.9742*1.9737*1.9742*1.9736
05/01/2008 11:40:00*1.9737*1.9736*1.9742*1.9735
05/01/2008 11:45:00*1.9736*1.9742*1.9743*1.9736
05/01/2008 11:50:00*1.9742*1.9755*1.9756*1.9742
05/01/2008 11:55:00*1.9755*1.9751*1.9756*1.9749
05/01/2008 12:00:00*1.9751*1.9746*1.9751*1.9744
05/01/2008 12:05:00*1.9746*1.9744*1.9747*1.9743
05/01/2008 12:10:00*1.9744*1.9743*1.9745*1.9742
05/01/2008 12:15:00*1.9743*1.974*1.9744*1.9739
05/01/2008 12:20:00*1.974*1.9742*1.9742*1.9738
05/01/2008 12:25:00*1.9742*1.9742*1.9743*1.9739
05/01/2008 12:30:00*1.9742*1.9737*1.9743*1.9736
05/01/2008 12:35:00*1.9737*1.9731*1.9739*1.973
05/01/2008 12:40:00*1.9731*1.9732*1.9737*1.9729
05/01/2008 12:45:00*1.9732*1.9733*1.9733*1.9729
05/01/2008 12:50:00*1.9733*1.9729*1.9733*1.9728
05/01/2008 12:55:00*1.9729*1.9725*1.9732*1.9725
05/01/2008 13:00:00*1.9725*1.9729*1.9742*1.9722
05/01/2008 13:05:00*1.9729*1.9727*1.9735*1.9726
05/01/2008 13:10:00*1.9727*1.9725*1.9728*1.9725
05/01/2008 13:15:00*1.9725*1.9726*1.9727*1.9724
05/01/2008 13:20:00*1.9726*1.9724*1.9732*1.9723
05/01/2008 13:25:00*1.9724*1.9724*1.9733*1.9722
05/01/2008 13:30:00*1.9724*1.9724*1.9726*1.9722
05/01/2008 13:35:00*1.9724*1.9731*1.9736*1.9723
05/01/2008 13:40:00*1.9731*1.9729*1.9734*1.9728
05/01/2008 13:45:00*1.9729*1.9731*1.9731*1.9727
05/01/2008 13:50:00*1.9731*1.9728*1.9732*1.9728
05/01/2008 13:55:00*1.9728*1.9729*1.9729*1.9725
05/01/2008 14:00:00*1.9729*1.9722*1.9729*1.9722
05/01/2008 14:05:00*1.9722*1.9717*1.9726*1.9716
05/01/2008 14:10:00*1.9717*1.9724*1.9727*1.9715
05/01/2008 14:15:00*1.9724*1.9726*1.9728*1.9724
05/01/2008 14:20:00*1.9726*1.9732*1.9732*1.9726
05/01/2008 14:25:00*1.9732*1.9731*1.9732*1.9727
05/01/2008 14:30:00*1.9731*1.9738*1.9742*1.973
05/01/2008 14:35:00*1.9738*1.9731*1.9738*1.9731
05/01/2008 14:40:00*1.9731*1.9735*1.9736*1.9726
05/01/2008 14:45:00*1.9735*1.9741*1.9744*1.9734
05/01/2008 14:50:00*1.9741*1.9744*1.9746*1.9741
05/01/2008 14:55:00*1.9744*1.9728*1.9744*1.9727
05/01/2008 15:00:00*1.9728*1.9735*1.9736*1.9726
05/01/2008 15:05:00*1.9735*1.9735*1.9739*1.9731
05/01/2008 15:10:00*1.9735*1.9743*1.9743*1.9735
05/01/2008 15:15:00*1.9743*1.9749*1.9752*1.9743
05/01/2008 15:20:00*1.9749*1.9749*1.975*1.9744
05/01/2008 15:25:00*1.9749*1.9737*1.9749*1.9737
05/01/2008 15:30:00*1.9737*1.9742*1.9742*1.9736
05/01/2008 15:35:00*1.9742*1.9741*1.9743*1.9737
05/01/2008 15:40:00*1.9741*1.9732*1.9744*1.9731
05/01/2008 15:45:00*1.9732*1.9743*1.9744*1.9732
05/01/2008 15:50:00*1.9743*1.9748*1.9751*1.9743
05/01/2008 15:55:00*1.9748*1.9748*1.9752*1.9747
05/01/2008 16:00:00*1.9748*1.9747*1.9748*1.9746
05/01/2008 16:05:00*1.9747*1.9739*1.9748*1.9739
05/01/2008 16:10:00*1.9739*1.9748*1.9749*1.9739
05/01/2008 16:15:00*1.9748*1.9748*1.9749*1.9747
05/01/2008 16:20:00*1.9748*1.9748*1.9749*1.9748
05/01/2008 16:25:00*1.9748*1.9743*1.9749*1.9742
05/01/2008 16:30:00*1.9743*1.9739*1.9743*1.9739
05/01/2008 16:35:00*1.9739*1.9744*1.9744*1.9739
05/01/2008 16:40:00*1.9744*1.9741*1.9746*1.9741
05/01/2008 16:45:00*1.9741*1.9742*1.9743*1.974
05/01/2008 16:50:00*1.9742*1.9743*1.9744*1.9742
05/01/2008 16:55:00*1.9743*1.9744*1.9744*1.9739
05/01/2008 17:00:00*1.9744*1.9745*1.9746*1.9743
